International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:21-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:02	344.4	210	AT	344.4	345.0	Sell		274,069	251	LSE
07:17:30	344.7	227	O	344.4	345.0			273,859	250	LSE
07:16:17	344.6	191	AT	344.6	345.0	Sell		273,632	249	LSE
07:16:17	344.6	237	AT	344.6	345.0	Sell		273,441	248	LSE
07:16:05	344.8	419	O	344.6	345.0			273,204	247	LSE
07:14:37	344.8	276	AT	344.4	344.8	Buy		272,785	246	LSE
07:14:37	344.8	366	AT	344.4	344.8	Buy		272,509	245	LSE
07:14:37	344.8	23	AT	344.4	344.8	Buy		272,143	244	LSE
07:14:37	344.8	69	AT	344.4	344.8	Buy		272,120	243	LSE
07:14:37	344.8	207	AT	344.4	344.8	Buy		272,051	242	LSE
07:09:55	344.8	43	AT	344.4	344.8	Buy		271,844	241	LSE
07:09:46	344.4	266	AT	344.4	344.8	Sell		271,801	240	LSE
07:09:46	344.4	143	AT	344.4	344.8	Sell		271,535	239	LSE
07:09:46	344.4	657	AT	344.4	344.8	Sell		271,392	238	LSE
07:09:13	344.8	1	O	344.2	344.8	Buy		270,735	237	LSE
07:04:31	344.494	17	O	344.2	344.8	Sell		270,734	236	LSE
06:56:03	344.488	227	O	344.2	344.8	Sell		270,717	235	LSE
06:55:06	344.482	359	O	344.2	344.8	Sell		270,490	234	LSE
06:54:38	344.2	4	O	344.2	344.8	Sell		270,131	233	LSE
06:53:03	344.2	784	O	344.2	344.8	Sell		270,127	232	LSE
06:51:10	344.6	544	AT	344.2	344.6	Buy		269,343	231	LSE
06:51:10	344.6	543	AT	344.2	344.6	Buy		268,799	230	LSE
06:51:10	344.6	3	AT	344.2	344.6	Buy		268,256	229	LSE
06:50:05	344.4	657	AT	344.2	344.4	Buy		268,253	228	LSE
06:50:05	344.4	568	AT	344.2	344.4	Buy		267,596	227	LSE
06:50:05	344.4	21	AT	344.2	344.4	Buy		267,028	226	LSE
06:50:05	344.4	1382	AT	344.2	344.4	Buy		267,007	225	LSE
06:50:05	344.4	1574	AT	344.2	344.4	Buy		265,625	224	LSE
06:50:05	344.4	23	AT	344.2	344.4	Buy		264,051	223	LSE
06:45:36	344.246	149	O	344.2	344.4	Sell		264,028	222	LSE
06:43:17	344.2	606	O	344.2	344.6	Sell		263,879	221	LSE
06:43:17	344.2	812	AT	344.0	344.2	Buy		263,273	220	LSE
06:43:17	344.2	500	AT	344.0	344.2	Buy		262,461	219	LSE
06:42:23	344.2	1512	AT	344.0	344.2	Buy		261,961	218	LSE
06:42:19	344.4	232	AT	344.0	344.4	Buy		260,449	217	LSE
06:42:19	344.4	211	AT	344.0	344.4	Buy		260,217	216	LSE
06:42:19	344.2	1365	AT	344.0	344.2	Buy		260,006	215	LSE
06:42:05	344.0	9189	O	344.0	344.4	Sell		258,641	214	LSE
06:41:39	344.2	200	AT	344.2	344.6	Sell		249,452	213	LSE
06:41:36	344.2	1419	AT	344.0	344.2	Buy		249,252	212	LSE
06:41:35	344.2	23	AT	344.0	344.2	Buy		247,833	211	LSE
06:41:35	344.2	23	AT	344.0	344.2	Buy		247,810	210	LSE
06:41:35	344.2	35	AT	344.2	344.6	Sell		247,787	209	LSE
06:41:35	344.2	500	AT	344.2	344.6	Sell		247,752	208	LSE
06:33:43	344.4	336	AT	344.0	344.4	Buy		247,252	207	LSE
06:33:43	344.4	1026	AT	344.0	344.4	Buy		246,916	206	LSE
06:33:43	344.4	10	AT	344.0	344.4	Buy		245,890	205	LSE
06:33:43	344.4	810	AT	344.0	344.4	Buy		245,880	204	LSE
06:33:43	344.4	631	AT	344.0	344.4	Buy		245,070	203	LSE
06:33:43	344.4	179	AT	344.0	344.4	Buy		244,439	202	LSE
06:33:43	344.4	598	AT	344.0	344.4	Buy		244,260	201	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions