International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:19-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:43	344.2	426	AT	344.0	344.2	Buy		363,934	351	LSE
09:19:42	344.2	2060	AT	344.0	344.2	Buy		363,508	350	LSE
09:19:42	344.2	481	AT	344.0	344.2	Buy		361,448	349	LSE
09:19:42	344.0	438	AT	344.0	344.4	Sell		360,967	348	LSE
09:19:42	344.0	1289	AT	344.0	344.4	Sell		360,529	347	LSE
09:19:42	344.0	448	AT	344.0	344.4	Sell		359,240	346	LSE
09:19:42	344.2	214	AT	344.2	344.4	Sell		358,792	345	LSE
09:18:04	344.319	250	O	344.2	344.4	Buy		358,578	344	LSE
09:16:33	344.2	386	AT	344.2	344.4	Sell		358,328	343	LSE
09:16:33	344.2	123	AT	344.2	344.4	Sell		357,942	342	LSE
09:15:25	344.2	1000	O	344.2	344.4	Sell		357,819	341	LSE
09:15:08	344.881	4778	O	344.2	344.4	Buy		356,819	340	LSE
09:15:04	344.2	913	O	344.2	344.4	Sell		352,041	339	LSE
09:11:53	344.404	711	O	344.2	344.6	Buy		351,128	338	LSE
09:09:47	344.898	5190	O	344.2	345.0	Buy		350,417	337	LSE
09:07:50	344.816	5771	O	344.2	345.0	Buy		345,227	336	LSE
09:05:13	344.6	394	O	344.2	345.0			339,456	335	LSE
09:04:39	344.8	175	AT	344.2	344.8	Buy		339,062	334	LSE
09:01:37	344.608	2523	O	344.2	344.8	Buy		338,887	333	LSE
09:00:58	344.8	25	AT	344.2	344.8	Buy		336,364	332	LSE
09:00:39	344.8	300	AT	344.2	344.8	Buy		336,339	331	LSE
09:00:39	344.6	277	AT	344.2	344.6	Buy		336,039	330	LSE
09:00:29	344.476	2886	O	344.2	344.6	Buy		335,762	329	LSE
08:59:23	344.404	244	O	344.2	344.6	Buy		332,876	328	LSE
08:57:58	344.4	839	O	344.2	344.6			332,632	327	LSE
08:57:21	344.506	5805	O	344.2	344.6	Buy		331,793	326	LSE
08:55:25	344.506	4330	O	344.2	344.6	Buy		325,988	325	LSE
08:55:03	344.4	261	AT	344.2	344.4	Buy		321,658	324	LSE
08:54:58	344.4	100	AT	344.4	344.8	Sell		321,397	323	LSE
08:52:55	344.409	356	O	344.0	344.8	Buy		321,297	322	LSE
08:52:45	344.399	5776	O	344.0	344.8	Sell		320,941	321	LSE
08:50:39	344.8	443	AT	344.0	344.8	Buy		315,165	320	LSE
08:46:55	344.6	229	AT	344.0	344.6	Buy		314,722	319	LSE
08:46:55	344.6	97	AT	344.0	344.6	Buy		314,493	318	LSE
08:43:56	344.0	100	O	344.0	344.6	Sell		314,396	317	LSE
08:37:50	344.0	37	O	344.0	344.8	Sell		314,296	316	LSE
08:36:22	344.0	975	O	344.0	344.8	Sell		314,259	315	LSE
08:36:13	344.4	400	AT	344.4	345.0	Sell		313,284	314	LSE
08:36:13	344.4	750	AT	344.4	345.0	Sell		312,884	313	LSE
08:36:13	344.4	282	AT	344.4	345.0	Sell		312,134	312	LSE
08:36:13	344.4	549	AT	344.4	345.0	Sell		311,852	311	LSE
08:31:27	344.4	199	AT	344.4	345.0	Sell		311,303	310	LSE
08:31:27	344.4	2	AT	344.4	345.0	Sell		311,104	309	LSE
08:30:51	344.7	590	O	344.4	345.0			311,102	308	LSE
08:30:10	344.997	2	O	344.4	345.0	Buy		310,512	307	LSE
08:29:03	345.0	324	AT	344.4	345.0	Buy		310,510	306	LSE
08:27:58	344.6	703	AT	344.6	345.0	Sell		310,186	305	LSE
08:27:58	344.6	295	AT	344.6	345.0	Sell		309,483	304	LSE
08:27:58	344.6	1138	AT	344.6	345.0	Sell		309,188	303	LSE
08:27:25	344.68	3	O	344.6	345.0	Sell		308,050	302	LSE
08:27:23	345.0	11	AT	344.6	345.0	Buy		308,047	301	LSE

International Distributi...

Dragonfly Energy

Northern Star Investment...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions