International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:54-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:16	344.2	14	O	344.2	344.8	Sell		215,941	151	LSE
04:49:07	344.6	970	AT	344.0	344.6	Buy		215,927	150	LSE
04:49:07	344.6	172	AT	344.0	344.6	Buy		214,957	149	LSE
04:47:03	343.6	79	O	343.6	344.6	Sell		214,785	148	LSE
04:46:53	344.6	9	O	343.6	344.4	Buy		214,706	147	LSE
04:46:53	344.0	1373	AT	344.0	344.6	Sell		214,697	146	LSE
04:46:31	344.0	23	O	344.0	344.6	Sell		213,324	145	LSE
04:45:30	344.0	3641	O	344.0	344.6	Sell		213,301	144	LSE
04:44:12	344.2	2827	AT	344.2	344.6	Sell		209,660	143	LSE
04:44:12	344.2	11	AT	344.2	344.6	Sell		206,833	142	LSE
04:44:12	344.2	15	AT	344.2	344.6	Sell		206,822	141	LSE
04:44:12	344.2	1210	AT	344.2	344.6	Sell		206,807	140	LSE
04:43:02	344.28	31	O	344.2	344.6	Sell		205,597	139	LSE
04:40:07	344.4	1282	AT	344.4	344.8	Sell		205,566	138	LSE
04:40:07	344.6	100	AT	344.6	345.0	Sell		204,284	137	LSE
04:40:03	344.4	1861	O	344.4	345.0	Sell		204,184	136	LSE
04:39:50	344.6	400	AT	344.6	345.0	Sell		202,323	135	LSE
04:39:50	344.6	1548	AT	344.6	345.0	Sell		201,923	134	LSE
04:39:50	344.8	77	AT	344.8	345.0	Sell		200,375	133	LSE
04:39:50	344.8	23	AT	344.8	345.0	Sell		200,298	132	LSE
04:39:42	345.0	288	O	344.6	345.0	Buy		200,275	131	LSE
04:38:21	344.6	913	O	344.6	345.0	Sell		199,987	130	LSE
04:33:50	344.6	20	O	344.6	345.0	Sell		199,074	129	LSE
04:31:47	344.6	7	O	344.6	345.0	Sell		199,054	128	LSE
04:31:42	344.6	7	O	344.6	345.0	Sell		199,047	127	LSE
04:31:36	344.6	7	O	344.6	345.0	Sell		199,040	126	LSE
04:31:29	344.6	7	O	344.6	345.0	Sell		199,033	125	LSE
04:31:29	344.6	7	O	344.6	345.0	Sell		199,026	124	LSE
04:31:22	344.6	7	O	344.6	345.0	Sell		199,019	123	LSE
04:29:22	344.6	503	O	344.6	345.0	Sell		199,012	122	LSE
04:28:13	344.6	40000	O	344.6	345.0	Sell		198,509	121	LSE
04:28:05	344.6	2	O	344.6	345.0	Sell		158,509	120	LSE
04:25:46	344.6	450	O	344.6	345.0	Sell		158,507	119	LSE
04:25:46	345.0	1173	AT	344.6	345.0	Buy		158,057	118	LSE
04:25:46	345.0	1183	AT	344.8	345.0	Buy		156,884	117	LSE
04:25:46	345.0	3833	AT	344.6	345.0	Buy		155,701	116	LSE
04:22:08	345.0	220	AT	344.6	345.0	Buy		151,868	115	LSE
04:22:02	344.6	10	O	344.8	345.0	Sell		151,648	114	LSE
04:22:02	345.0	397	AT	344.8	345.0	Buy		151,638	113	LSE
04:22:02	345.0	310	AT	344.8	345.0	Buy		151,241	112	LSE
04:22:02	345.0	500	AT	344.8	345.0	Buy		150,931	111	LSE
04:22:02	345.0	3323	AT	344.8	345.0	Buy		150,431	110	LSE
04:22:02	345.0	1500	AT	344.8	345.0	Buy		147,108	109	LSE
04:22:02	345.0	4823	AT	344.8	345.2			145,608	108	LSE
04:22:02	345.0	810	AT	344.8	345.0	Buy		140,785	107	LSE
04:22:02	345.0	4823	AT	344.8	345.0	Buy		139,975	106	LSE
04:22:02	345.0	1823	AT	344.6	345.0	Buy		135,152	105	LSE
04:22:02	345.0	3000	AT	344.6	345.0	Buy		133,329	104	LSE
04:22:02	345.0	810	AT	344.6	345.0	Buy		130,329	103	LSE
04:15:06	345.0	800	AT	344.8	345.0	Buy		129,519	102	LSE
04:15:06	345.0	800	AT	344.6	345.0	Buy		128,719	101	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions