International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:33-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:43	344.4	598	AT	344.0	344.4	Buy		244,260	201	LSE
06:33:43	344.4	23	AT	344.0	344.4	Buy		243,662	200	LSE
06:33:43	344.2	234	AT	344.0	344.2	Buy		243,639	199	LSE
06:32:07	344.004	10000	O	344.0	344.4	Sell		243,405	198	LSE
06:23:45	344.4	22	O	344.0	344.4	Buy		233,405	197	LSE
06:23:43	344.2	112	AT	344.2	344.4	Sell		233,383	196	LSE
06:23:43	344.2	100	AT	344.2	344.6	Sell		233,271	195	LSE
06:17:11	344.0	225	O	344.0	344.6	Sell		233,171	194	LSE
06:13:41	344.276	359	O	344.0	344.6	Sell		232,946	193	LSE
06:12:39	344.27	202	O	344.0	344.6	Sell		232,587	192	LSE
06:12:29	344.6	120	O	344.0	344.6	Buy		232,385	191	LSE
06:10:31	344.0	282	O	344.0	344.6	Sell		232,265	190	LSE
06:10:24	344.0	776	O	344.0	344.6	Sell		231,983	189	LSE
06:08:57	344.0	160	O	344.0	344.6	Sell		231,207	188	LSE
06:08:57	344.0	212	AT	344.0	344.6	Sell		231,047	187	LSE
06:05:13	344.264	227	O	344.0	344.6	Sell		230,835	186	LSE
06:01:58	344.258	236	O	344.0	344.6	Sell		230,608	185	LSE
05:57:29	344.2	7	O	344.0	344.6	Sell		230,372	184	LSE
05:57:29	344.2	43	AT	344.2	344.4	Sell		230,365	183	LSE
05:57:29	344.2	15	AT	344.2	344.6	Sell		230,322	182	LSE
05:56:04	344.599	1	O	344.2	344.6	Buy		230,307	181	LSE
05:54:18	344.2	28	O	344.2	344.6	Sell		230,306	180	LSE
05:51:52	344.2	4	O	344.2	344.6	Sell		230,278	179	LSE
05:49:27	344.2	913	O	344.2	344.6	Sell		230,274	178	LSE
05:43:38	344.0	20	O	344.0	344.6	Sell		229,361	177	LSE
05:35:48	344.252	590	O	344.0	344.6	Sell		229,341	176	LSE
05:34:47	344.0	212	AT	344.0	344.6	Sell		228,751	175	LSE
05:30:05	344.799	4	O	344.0	344.8	Buy		228,539	174	LSE
05:29:33	344.4	400	AT	344.4	344.8	Sell		228,535	173	LSE
05:29:33	344.4	1114	AT	344.4	344.8	Sell		228,135	172	LSE
05:29:33	344.4	283	AT	344.4	344.8	Sell		227,021	171	LSE
05:29:24	344.4	1	O	344.4	344.6	Sell		226,738	170	LSE
05:28:13	344.564	227	O	344.4	344.8	Sell		226,737	169	LSE
05:28:04	344.8	1911	O	344.4	344.8	Buy		226,510	168	LSE
05:27:41	344.56	200	O	344.4	344.8	Sell		224,599	167	LSE
05:26:05	344.6	60	AT	344.6	344.8	Sell		224,399	166	LSE
05:26:05	344.6	1127	AT	344.6	344.8	Sell		224,339	165	LSE
05:25:25	344.6	24	O	344.6	345.0	Sell		223,212	164	LSE
05:24:05	344.756	57	O	344.6	345.0	Sell		223,188	163	LSE
05:19:06	344.6	1354	O	344.6	345.0	Sell		223,131	162	LSE
05:17:53	344.68	50	O	344.6	345.0	Sell		221,777	161	LSE
05:12:25	344.8	119	AT	344.4	344.8	Buy		221,727	160	LSE
05:10:05	344.628	1400	O	344.4	345.0	Sell		221,608	159	LSE
05:08:23	344.999	5	O	344.4	345.0	Buy		220,208	158	LSE
05:06:50	344.622	3000	O	344.4	345.0	Sell		220,203	157	LSE
05:04:41	344.4	6	O	344.4	345.0	Sell		217,203	156	LSE
05:03:05	344.616	973	O	344.4	345.0	Sell		217,197	155	LSE
05:02:58	344.8	70	AT	344.6	344.8	Buy		216,224	154	LSE
05:01:42	344.4	98	AT	344.4	344.8	Sell		216,154	153	LSE
05:01:42	344.4	115	AT	344.4	344.8	Sell		216,056	152	LSE
04:54:16	344.2	14	O	344.2	344.8	Sell		215,941	151	LSE

International Distributi...

Amundi MSCI World V UCIT...

Selina Hospitality

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions