Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,133.00

-19.00

( -0.88% )

Updated: 05:50:45

Delayed by 15 minutes

Trade 451 - 401 (04:20-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:09	2142.0	89	AT	2141.0	2142.0	Buy		103,467	451	LSE
04:15:34	2141.0	127	AT	2141.0	2142.0	Sell		103,378	450	LSE
04:15:34	2141.0	100	AT	2141.0	2142.0	Sell		103,251	449	LSE
04:14:40	2142.0	126	AT	2140.0	2142.0	Buy		103,151	448	LSE
04:14:40	2142.0	87	AT	2140.0	2142.0	Buy		103,025	447	LSE
04:14:40	2142.0	180	AT	2140.0	2142.0	Buy		102,938	446	LSE
04:14:40	2142.0	210	AT	2140.0	2142.0	Buy		102,758	445	LSE
04:14:40	2142.0	103	AT	2140.0	2142.0	Buy		102,548	444	LSE
04:14:40	2141.0	126	AT	2141.0	2142.0	Sell		102,445	443	LSE
04:14:40	2141.0	87	AT	2141.0	2142.0	Sell		102,319	442	LSE
04:14:40	2141.0	130	AT	2141.0	2142.0	Sell		102,232	441	LSE
04:14:25	2140.0	110	AT	2139.0	2140.0	Buy		102,102	440	LSE
04:14:25	2140.0	220	AT	2139.0	2140.0	Buy		101,992	439	LSE
04:13:15	2139.0	223	O	2139.0	2140.0	Sell		101,772	438	LSE
04:11:41	2139.423	350	O	2139.0	2140.0	Sell		101,549	437	LSE
04:11:15	2139.23	256	O	2139.0	2140.0	Sell		101,199	436	LSE
04:10:37	2139.0	380	O	2139.0	2140.0	Sell		100,943	435	LSE
04:09:52	2140.0	135	AT	2139.0	2140.0	Buy		100,563	434	LSE
04:09:52	2140.0	345	AT	2139.0	2140.0	Buy		100,428	433	LSE
04:09:05	2140.0	222	AT	2139.0	2140.0	Buy		100,083	432	LSE
04:09:05	2140.0	1275	AT	2140.0	2141.0	Sell		99,861	431	LSE
04:09:05	2140.0	220	AT	2139.0	2140.0	Buy		98,586	430	LSE
04:08:54	2140.0	220	AT	2139.0	2140.0	Buy		98,366	429	LSE
04:08:32	2140.0	119	AT	2139.0	2140.0	Buy		98,146	428	LSE
04:07:54	2139.0	6	O	2139.0	2141.0	Sell		98,027	427	LSE
04:07:40	2141.0	2	O	2139.0	2141.0	Buy		98,021	426	LSE
04:07:15	2140.0	76	AT	2140.0	2141.0	Sell		98,019	425	LSE
04:07:15	2140.0	249	AT	2140.0	2141.0	Sell		97,943	424	LSE
04:07:15	2140.0	418	AT	2140.0	2141.0	Sell		97,694	423	LSE
04:07:15	2140.0	1	AT	2140.0	2141.0	Sell		97,276	422	LSE
04:07:05	2140.0	101	AT	2139.0	2140.0	Buy		97,275	421	LSE
04:06:40	2140.0	101	AT	2139.0	2140.0	Buy		97,174	420	LSE
04:06:40	2140.0	75	AT	2139.0	2140.0	Buy		97,073	419	LSE
04:06:40	2140.0	268	AT	2139.0	2140.0	Buy		96,998	418	LSE
04:06:35	2139.65	232	O	2139.0	2140.0	Buy		96,730	417	LSE
04:06:28	2139.0	258	AT	2138.0	2139.0	Buy		96,498	416	LSE
04:06:28	2139.0	2	AT	2138.0	2139.0	Buy		96,240	415	LSE
04:06:28	2139.0	180	AT	2138.0	2139.0	Buy		96,238	414	LSE
04:06:28	2139.0	345	AT	2138.0	2139.0	Buy		96,058	413	LSE
04:06:28	2139.0	125	AT	2139.0	2140.0	Sell		95,713	412	LSE
04:06:28	2139.0	96	AT	2139.0	2140.0	Sell		95,588	411	LSE
04:05:54	2139.0	170	AT	2139.0	2140.0	Sell		95,492	410	LSE
04:05:54	2139.0	230	AT	2139.0	2140.0	Sell		95,322	409	LSE
04:05:25	2140.0	6	AT	2139.0	2140.0	Buy		95,092	408	LSE
04:05:25	2140.0	264	AT	2140.0	2141.0	Sell		95,086	407	LSE
04:05:25	2140.0	48	AT	2140.0	2141.0	Sell		94,822	406	LSE
04:05:25	2140.0	370	AT	2140.0	2141.0	Sell		94,774	405	LSE
04:05:20	2141.0	2	O	2140.0	2141.0	Buy		94,404	404	LSE
04:03:28	2141.0	71	AT	2140.0	2141.0	Buy		94,402	403	LSE
04:03:28	2141.0	21	AT	2140.0	2141.0	Buy		94,331	402	LSE
04:03:28	2141.0	562	AT	2140.0	2141.0	Buy		94,310	401	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions