Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,133.00

-19.00

( -0.88% )

Updated: 05:50:45

Delayed by 15 minutes

Trade 251 - 201 (03:35-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:04	2137.0	117	AT	2136.0	2137.0	Buy		68,602	251	LSE
03:34:45	2137.0	155	AT	2137.0	2138.0	Sell		68,485	250	LSE
03:34:20	2136.46	24	O	2136.0	2138.0	Sell		68,330	249	LSE
03:34:04	2137.0	452	AT	2137.0	2139.0	Sell		68,306	248	LSE
03:34:04	2137.0	30	AT	2137.0	2139.0	Sell		67,854	247	LSE
03:34:04	2137.0	109	AT	2137.0	2139.0	Sell		67,824	246	LSE
03:33:46	2136.0	75	AT	2135.0	2136.0	Buy		67,715	245	LSE
03:33:46	2136.0	1958	AT	2135.0	2136.0	Buy		67,640	244	LSE
03:33:46	2136.0	1029	AT	2135.0	2136.0	Buy		65,682	243	LSE
03:33:30	2135.0	223	AT	2134.0	2135.0	Buy		64,653	242	LSE
03:33:30	2135.0	101	AT	2134.0	2135.0	Buy		64,430	241	LSE
03:33:18	2134.0	65	AT	2133.0	2134.0	Buy		64,329	240	LSE
03:33:10	2134.0	118	AT	2133.0	2134.0	Buy		64,264	239	LSE
03:33:10	2132.645	284	O	2132.0	2134.0	Sell		64,146	238	LSE
03:32:24	2133.0	159	AT	2133.0	2135.0	Sell		63,862	237	LSE
03:32:24	2133.0	125	AT	2133.0	2135.0	Sell		63,703	236	LSE
03:32:24	2134.0	153	AT	2133.0	2134.0	Buy		63,578	235	LSE
03:32:24	2134.0	192	AT	2133.0	2134.0	Buy		63,425	234	LSE
03:32:24	2134.0	258	AT	2133.0	2134.0	Buy		63,233	233	LSE
03:32:24	2134.0	118	AT	2133.0	2134.0	Buy		62,975	232	LSE
03:32:24	2134.0	514	AT	2134.0	2135.0	Sell		62,857	231	LSE
03:32:24	2134.0	77	AT	2132.0	2134.0	Buy		62,343	230	LSE
03:32:24	2134.0	136	AT	2132.0	2134.0	Buy		62,266	229	LSE
03:32:24	2134.0	180	AT	2132.0	2134.0	Buy		62,130	228	LSE
03:32:24	2134.0	99	AT	2132.0	2134.0	Buy		61,950	227	LSE
03:29:21	2133.3	1000	O	2132.0	2134.0	Buy		61,851	226	LSE
03:29:00	2133.0	21	AT	2131.0	2133.0	Buy		60,851	225	LSE
03:27:04	2133.3	6	O	2133.0	2135.0	Sell		60,830	224	LSE
03:27:03	2134.0	11	AT	2133.0	2134.0	Buy		60,824	223	LSE
03:27:03	2134.0	118	AT	2133.0	2134.0	Buy		60,813	222	LSE
03:25:53	2134.0	267	AT	2134.0	2135.0	Sell		60,695	221	LSE
03:25:53	2134.0	102	AT	2134.0	2135.0	Sell		60,428	220	LSE
03:25:49	2135.0	141	AT	2134.0	2135.0	Buy		60,326	219	LSE
03:25:15	2134.0	282	AT	2134.0	2136.0	Sell		60,185	218	LSE
03:25:15	2134.0	163	AT	2134.0	2136.0	Sell		59,903	217	LSE
03:24:37	2134.0	61	AT	2134.0	2136.0	Sell		59,740	216	LSE
03:24:37	2134.0	283	AT	2134.0	2136.0	Sell		59,679	215	LSE
03:24:37	2134.0	321	AT	2134.0	2136.0	Sell		59,396	214	LSE
03:24:31	2135.0	189	AT	2135.0	2136.0	Sell		59,075	213	LSE
03:24:31	2135.0	161	AT	2135.0	2137.0	Sell		58,886	212	LSE
03:24:31	2135.0	146	AT	2135.0	2137.0	Sell		58,725	211	LSE
03:24:31	2135.0	126	AT	2135.0	2137.0	Sell		58,579	210	LSE
03:24:31	2135.0	283	AT	2135.0	2137.0	Sell		58,453	209	LSE
03:24:31	2136.0	27	AT	2136.0	2137.0	Sell		58,170	208	LSE
03:24:31	2136.0	283	AT	2136.0	2137.0	Sell		58,143	207	LSE
03:24:31	2136.0	349	AT	2136.0	2137.0	Sell		57,860	206	LSE
03:24:31	2136.0	111	AT	2136.0	2137.0	Sell		57,511	205	LSE
03:24:31	2136.0	49	AT	2135.0	2136.0	Buy		57,400	204	LSE
03:24:31	2136.0	4301	AT	2135.0	2136.0	Buy		57,351	203	LSE
03:24:31	2136.0	29	AT	2135.0	2136.0	Buy		53,050	202	LSE
03:24:31	2136.0	89	AT	2135.0	2136.0	Buy		53,021	201	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions