Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:59:05

Delayed by 15 minutes

Trade 401 - 351 (04:39-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:04	2061.0	100	AT	2060.0	2061.0	Buy		76,727	401	LSE
04:39:04	2061.0	77	AT	2060.0	2061.0	Buy		76,627	400	LSE
04:39:04	2061.0	102	AT	2060.0	2061.0	Buy		76,550	399	LSE
04:38:55	2061.0	94	AT	2060.0	2061.0	Buy		76,448	398	LSE
04:38:55	2061.0	116	AT	2060.0	2061.0	Buy		76,354	397	LSE
04:38:55	2061.0	270	AT	2060.0	2061.0	Buy		76,238	396	LSE
04:38:55	2061.0	138	AT	2060.0	2061.0	Buy		75,968	395	LSE
04:38:12	2060.462	1158	O	2060.0	2061.0	Sell		75,830	394	LSE
04:36:50	2061.0	276	AT	2061.0	2062.0	Sell		74,672	393	LSE
04:35:33	2061.0	114	AT	2060.0	2061.0	Buy		74,396	392	LSE
04:35:33	2061.0	98	AT	2060.0	2061.0	Buy		74,282	391	LSE
04:31:19	2060.0	324	AT	2059.0	2060.0	Buy		74,184	390	LSE
04:31:19	2060.0	98	AT	2059.0	2060.0	Buy		73,860	389	LSE
04:30:57	2060.0	190	AT	2060.0	2062.0	Sell		73,762	388	LSE
04:30:57	2060.0	76	AT	2060.0	2062.0	Sell		73,572	387	LSE
04:30:57	2060.0	142	AT	2060.0	2062.0	Sell		73,496	386	LSE
04:30:22	2061.0	102	AT	2060.0	2061.0	Buy		73,354	385	LSE
04:30:11	2061.0	94	AT	2061.0	2062.0	Sell		73,252	384	LSE
04:30:11	2061.0	96	AT	2061.0	2063.0	Sell		73,158	383	LSE
04:30:11	2061.0	102	AT	2061.0	2063.0	Sell		73,062	382	LSE
04:30:11	2061.0	268	AT	2061.0	2063.0	Sell		72,960	381	LSE
04:30:11	2061.0	134	AT	2061.0	2063.0	Sell		72,692	380	LSE
04:30:00	2062.0	103	AT	2061.0	2062.0	Buy		72,558	379	LSE
04:29:33	2061.0	103	AT	2060.0	2061.0	Buy		72,455	378	LSE
04:29:33	2061.0	100	AT	2060.0	2061.0	Buy		72,352	377	LSE
04:29:33	2061.0	137	AT	2060.0	2061.0	Buy		72,252	376	LSE
04:29:09	2060.0	100	AT	2059.0	2060.0	Buy		72,115	375	LSE
04:29:09	2060.0	102	AT	2059.0	2060.0	Buy		72,015	374	LSE
04:29:09	2060.0	137	AT	2059.0	2060.0	Buy		71,913	373	LSE
04:29:09	2060.0	11	AT	2059.0	2060.0	Buy		71,776	372	LSE
04:29:03	2060.0	386	AT	2059.0	2060.0	Buy		71,765	371	LSE
04:29:03	2060.0	190	AT	2058.0	2060.0	Buy		71,379	370	LSE
04:29:03	2060.0	102	AT	2058.0	2060.0	Buy		71,189	369	LSE
04:29:03	2060.0	106	AT	2058.0	2060.0	Buy		71,087	368	LSE
04:29:03	2060.0	86	AT	2058.0	2060.0	Buy		70,981	367	LSE
04:29:03	2060.0	137	AT	2058.0	2060.0	Buy		70,895	366	LSE
04:29:02	2059.0	102	AT	2058.0	2059.0	Buy		70,758	365	LSE
04:29:02	2059.0	83	AT	2058.0	2059.0	Buy		70,656	364	LSE
04:29:02	2059.0	144	AT	2058.0	2059.0	Buy		70,573	363	LSE
04:29:02	2058.0	144	AT	2057.0	2058.0	Buy		70,429	362	LSE
04:29:02	2058.0	190	AT	2057.0	2058.0	Buy		70,285	361	LSE
04:29:02	2058.0	87	AT	2057.0	2058.0	Buy		70,095	360	LSE
04:29:02	2058.0	102	AT	2057.0	2058.0	Buy		70,008	359	LSE
04:29:02	2058.0	68	AT	2057.0	2058.0	Buy		69,906	358	LSE
04:28:10	2057.0	126	AT	2057.0	2058.0	Sell		69,838	357	LSE
04:28:10	2057.0	108	AT	2057.0	2058.0	Sell		69,712	356	LSE
04:28:10	2057.0	139	AT	2057.0	2058.0	Sell		69,604	355	LSE
04:28:02	2057.0	209	AT	2056.0	2057.0	Buy		69,465	354	LSE
04:28:02	2057.0	92	AT	2056.0	2057.0	Buy		69,256	353	LSE
04:28:02	2057.0	99	AT	2056.0	2057.0	Buy		69,164	352	LSE
04:28:02	2057.0	300	AT	2056.0	2058.0			69,065	351	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions