Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:56:51

Delayed by 15 minutes

Trade 201 - 151 (03:54-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:34	2059.0	7	O	2057.0	2059.0	Buy		35,679	201	LSE
03:54:32	2058.0	10	AT	2057.0	2058.0	Buy		35,672	200	LSE
03:54:32	2058.0	271	AT	2057.0	2058.0	Buy		35,662	199	LSE
03:54:32	2058.0	329	AT	2057.0	2058.0	Buy		35,391	198	LSE
03:52:04	2057.77	23	O	2057.0	2058.0	Buy		35,062	197	LSE
03:52:02	2058.0	329	AT	2057.0	2058.0	Buy		35,039	196	LSE
03:51:34	2058.0	1	AT	2057.0	2058.0	Buy		34,710	195	LSE
03:51:34	2058.0	239	AT	2058.0	2059.0	Sell		34,709	194	LSE
03:51:34	2058.0	10	AT	2058.0	2059.0	Sell		34,470	193	LSE
03:51:34	2058.0	117	AT	2058.0	2059.0	Sell		34,460	192	LSE
03:51:34	2058.0	18	AT	2058.0	2059.0	Sell		34,343	191	LSE
03:51:34	2058.0	135	AT	2058.0	2059.0	Sell		34,325	190	LSE
03:51:04	2058.0	180	AT	2058.0	2059.0	Sell		34,190	189	LSE
03:50:33	2058.0	119	AT	2058.0	2059.0	Sell		34,010	188	LSE
03:50:33	2058.0	135	AT	2058.0	2059.0	Sell		33,891	187	LSE
03:50:31	2058.0	135	AT	2058.0	2059.0	Sell		33,756	186	LSE
03:50:31	2058.0	101	AT	2058.0	2059.0	Sell		33,621	185	LSE
03:50:31	2058.0	139	AT	2058.0	2059.0	Sell		33,520	184	LSE
03:50:24	2058.64	120	O	2058.0	2059.0	Buy		33,381	183	LSE
03:49:12	2058.0	290	AT	2057.0	2058.0	Buy		33,261	182	LSE
03:49:12	2058.0	43	AT	2057.0	2058.0	Buy		32,971	181	LSE
03:49:12	2058.0	248	AT	2057.0	2058.0	Buy		32,928	180	LSE
03:48:55	2058.0	253	AT	2057.0	2058.0	Buy		32,680	179	LSE
03:48:47	2058.0	116	AT	2058.0	2059.0	Sell		32,427	178	LSE
03:48:47	2058.0	130	AT	2057.0	2058.0	Buy		32,311	177	LSE
03:48:47	2058.0	100	AT	2057.0	2058.0	Buy		32,181	176	LSE
03:48:35	2058.0	123	AT	2058.0	2059.0	Sell		32,081	175	LSE
03:47:12	2058.0	342	AT	2058.0	2059.0	Sell		31,958	174	LSE
03:46:20	2058.0	134	AT	2057.0	2058.0	Buy		31,616	173	LSE
03:46:20	2058.0	263	AT	2057.0	2058.0	Buy		31,482	172	LSE
03:45:38	2058.317	121	O	2057.0	2059.0	Buy		31,219	171	LSE
03:44:40	2058.0	239	AT	2057.0	2058.0	Buy		31,098	170	LSE
03:44:40	2058.0	1	AT	2057.0	2058.0	Buy		30,859	169	LSE
03:44:40	2058.0	201	AT	2057.0	2058.0	Buy		30,858	168	LSE
03:43:11	2057.0	2	O	2057.0	2058.0	Sell		30,657	167	LSE
03:41:48	2057.0	199	AT	2057.0	2058.0	Sell		30,655	166	LSE
03:41:48	2057.0	135	AT	2057.0	2059.0	Sell		30,456	165	LSE
03:41:48	2057.0	145	AT	2057.0	2059.0	Sell		30,321	164	LSE
03:41:48	2057.0	110	AT	2057.0	2059.0	Sell		30,176	163	LSE
03:41:48	2057.0	267	AT	2057.0	2059.0	Sell		30,066	162	LSE
03:40:24	2058.0	139	AT	2057.0	2058.0	Buy		29,799	161	LSE
03:40:24	2057.0	17	AT	2057.0	2059.0	Sell		29,660	160	LSE
03:40:24	2057.0	86	AT	2057.0	2059.0	Sell		29,643	159	LSE
03:40:24	2057.0	134	AT	2057.0	2059.0	Sell		29,557	158	LSE
03:40:24	2057.0	263	AT	2057.0	2059.0	Sell		29,423	157	LSE
03:39:45	2058.0	46	AT	2057.0	2058.0	Buy		29,160	156	LSE
03:39:45	2058.0	280	AT	2057.0	2058.0	Buy		29,114	155	LSE
03:39:41	2058.0	263	AT	2057.0	2058.0	Buy		28,834	154	LSE
03:39:41	2058.0	49	AT	2057.0	2058.0	Buy		28,571	153	LSE
03:39:41	2058.0	278	AT	2056.0	2058.0	Buy		28,522	152	LSE
03:39:41	2058.0	184	AT	2056.0	2058.0	Buy		28,244	151	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions