Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,144.00

-8.00

( -0.37% )

Updated: 09:36:40

Delayed by 15 minutes

Trade 601 - 551 (05:15-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:06	2141.0	107	AT	2140.0	2141.0	Buy		129,681	601	LSE
05:15:06	2141.0	11	AT	2140.0	2141.0	Buy		129,574	600	LSE
05:15:06	2141.0	245	AT	2140.0	2141.0	Buy		129,563	599	LSE
05:14:36	2140.0	218	AT	2140.0	2141.0	Sell		129,318	598	LSE
05:14:36	2140.0	59	AT	2140.0	2141.0	Sell		129,100	597	LSE
05:14:36	2140.0	159	AT	2140.0	2141.0	Sell		129,041	596	LSE
05:14:36	2140.0	99	AT	2140.0	2141.0	Sell		128,882	595	LSE
05:14:36	2140.0	91	AT	2139.0	2140.0	Buy		128,783	594	LSE
05:14:36	2140.0	131	AT	2139.0	2140.0	Buy		128,692	593	LSE
05:14:36	2140.0	236	AT	2139.0	2140.0	Buy		128,561	592	LSE
05:14:36	2140.0	177	AT	2139.0	2140.0	Buy		128,325	591	LSE
05:14:36	2140.0	103	AT	2140.0	2141.0	Sell		128,148	590	LSE
05:14:36	2140.0	81	AT	2140.0	2141.0	Sell		128,045	589	LSE
05:14:36	2140.0	272	AT	2140.0	2141.0	Sell		127,964	588	LSE
05:13:51	2142.0	10	O	2140.0	2141.0	Buy		127,692	587	LSE
05:12:43	2141.0	83	AT	2141.0	2142.0	Sell		127,682	586	LSE
05:12:26	2141.0	83	O	2141.0	2142.0	Sell		127,599	585	LSE
05:12:24	2141.0	133	AT	2141.0	2142.0	Sell		127,516	584	LSE
05:12:24	2141.0	348	AT	2141.0	2142.0	Sell		127,383	583	LSE
05:12:24	2141.0	97	AT	2141.0	2142.0	Sell		127,035	582	LSE
05:12:24	2141.0	172	AT	2141.0	2142.0	Sell		126,938	581	LSE
05:12:24	2141.0	89	AT	2141.0	2142.0	Sell		126,766	580	LSE
05:11:25	2141.269	1000	O	2141.0	2143.0	Sell		126,677	579	LSE
05:10:19	2142.0	95	AT	2142.0	2143.0	Sell		125,677	578	LSE
05:10:14	2143.0	10	AT	2142.0	2143.0	Buy		125,582	577	LSE
05:09:29	2142.0	134	AT	2142.0	2143.0	Sell		125,572	576	LSE
05:09:29	2142.0	114	AT	2142.0	2143.0	Sell		125,438	575	LSE
05:09:29	2142.0	114	AT	2142.0	2143.0	Sell		125,324	574	LSE
05:09:29	2142.0	114	AT	2142.0	2143.0	Sell		125,210	573	LSE
05:09:29	2142.0	228	AT	2141.0	2142.0	Buy		125,096	572	LSE
05:08:55	2141.0	400	AT	2141.0	2142.0	Sell		124,868	571	LSE
05:08:55	2141.0	96	AT	2141.0	2142.0	Sell		124,468	570	LSE
05:08:22	2143.0	1	O	2141.0	2143.0	Buy		124,372	569	LSE
05:07:43	2141.0	3	O	2141.0	2143.0	Sell		124,371	568	LSE
05:07:24	2142.376	132	O	2141.0	2143.0	Buy		124,368	567	LSE
05:07:07	2143.0	128	AT	2142.0	2143.0	Buy		124,236	566	LSE
05:07:07	2143.0	164	AT	2142.0	2143.0	Buy		124,108	565	LSE
05:07:07	2143.0	258	AT	2142.0	2143.0	Buy		123,944	564	LSE
05:07:03	2142.377	222	O	2142.0	2143.0	Sell		123,686	563	LSE
05:06:49	2142.0	56	AT	2141.0	2142.0	Buy		123,464	562	LSE
05:06:49	2142.0	152	AT	2141.0	2142.0	Buy		123,408	561	LSE
05:06:49	2142.0	138	AT	2141.0	2142.0	Buy		123,256	560	LSE
05:05:05	2142.0	1	O	2140.0	2142.0	Buy		123,118	559	LSE
05:03:54	2141.0	302	AT	2141.0	2142.0	Sell		123,117	558	LSE
05:03:54	2141.0	90	AT	2141.0	2142.0	Sell		122,815	557	LSE
05:03:23	2141.23	4	O	2141.0	2142.0	Sell		122,725	556	LSE
05:02:07	2143.0	4	O	2141.0	2143.0	Buy		122,721	555	LSE
05:01:20	2142.994	4	O	2141.0	2143.0	Buy		122,717	554	LSE
05:01:05	2142.0	226	AT	2141.0	2142.0	Buy		122,713	553	LSE
05:01:05	2142.0	180	AT	2141.0	2142.0	Buy		122,487	552	LSE
05:01:05	2142.0	93	AT	2141.0	2142.0	Buy		122,307	551	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions