Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,133.00

-19.00

( -0.88% )

Updated: 05:48:49

Delayed by 15 minutes

Trade 301 - 251 (03:41-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:59	2135.0	380	O	2135.0	2136.0	Sell		81,039	301	LSE
03:41:58	2135.0	218	AT	2135.0	2137.0	Sell		80,659	300	LSE
03:41:58	2135.0	70	AT	2135.0	2137.0	Sell		80,441	299	LSE
03:41:55	2136.0	85	AT	2136.0	2137.0	Sell		80,371	298	LSE
03:41:55	2136.0	645	AT	2136.0	2137.0	Sell		80,286	297	LSE
03:41:55	2136.0	61	AT	2136.0	2137.0	Sell		79,641	296	LSE
03:41:55	2136.0	101	AT	2136.0	2137.0	Sell		79,580	295	LSE
03:41:55	2136.0	80	AT	2136.0	2137.0	Sell		79,479	294	LSE
03:41:55	2136.0	69	AT	2136.0	2137.0	Sell		79,399	293	LSE
03:41:55	2136.0	276	AT	2136.0	2137.0	Sell		79,330	292	LSE
03:41:52	2137.0	157	AT	2136.0	2137.0	Buy		79,054	291	LSE
03:41:52	2136.0	134	AT	2135.0	2136.0	Buy		78,897	290	LSE
03:41:52	2136.0	525	AT	2135.0	2136.0	Buy		78,763	289	LSE
03:41:52	2136.0	1166	AT	2135.0	2136.0	Buy		78,238	288	LSE
03:41:52	2136.0	142	AT	2135.0	2136.0	Buy		77,072	287	LSE
03:41:52	2136.0	275	AT	2135.0	2136.0	Buy		76,930	286	LSE
03:41:04	2135.0	338	O	2135.0	2136.0	Sell		76,655	285	LSE
03:41:02	2136.0	235	AT	2135.0	2136.0	Buy		76,317	284	LSE
03:41:02	2136.0	68	AT	2135.0	2136.0	Buy		76,082	283	LSE
03:41:00	2136.0	71	AT	2136.0	2137.0	Sell		76,014	282	LSE
03:41:00	2136.0	88	AT	2136.0	2137.0	Sell		75,943	281	LSE
03:41:00	2136.0	262	AT	2135.0	2136.0	Buy		75,855	280	LSE
03:41:00	2136.0	13	AT	2135.0	2136.0	Buy		75,593	279	LSE
03:41:00	2135.0	220	AT	2134.0	2135.0	Buy		75,580	278	LSE
03:41:00	2135.0	371	AT	2134.0	2135.0	Buy		75,360	277	LSE
03:40:32	2134.298	150	O	2134.0	2135.0	Sell		74,989	276	LSE
03:40:15	2135.0	70	AT	2134.0	2135.0	Buy		74,839	275	LSE
03:38:48	2135.0	182	AT	2135.0	2136.0	Sell		74,769	274	LSE
03:38:48	2135.0	81	AT	2135.0	2136.0	Sell		74,587	273	LSE
03:38:22	2136.0	136	AT	2136.0	2137.0	Sell		74,506	272	LSE
03:37:15	2136.0	390	AT	2136.0	2138.0	Sell		74,370	271	LSE
03:37:15	2136.0	178	AT	2136.0	2138.0	Sell		73,980	270	LSE
03:37:15	2137.0	437	AT	2137.0	2138.0	Sell		73,802	269	LSE
03:37:15	2137.0	390	AT	2137.0	2138.0	Sell		73,365	268	LSE
03:37:15	2137.0	61	AT	2137.0	2138.0	Sell		72,975	267	LSE
03:37:15	2137.0	162	AT	2137.0	2138.0	Sell		72,914	266	LSE
03:36:33	2138.0	157	AT	2137.0	2138.0	Buy		72,752	265	LSE
03:36:33	2138.0	568	AT	2137.0	2138.0	Buy		72,595	264	LSE
03:36:33	2138.0	428	AT	2137.0	2138.0	Buy		72,027	263	LSE
03:36:22	2137.0	376	AT	2136.0	2137.0	Buy		71,599	262	LSE
03:36:22	2137.0	5	AT	2136.0	2137.0	Buy		71,223	261	LSE
03:36:22	2137.0	371	AT	2136.0	2137.0	Buy		71,218	260	LSE
03:36:17	2137.0	158	AT	2136.0	2137.0	Buy		70,847	259	LSE
03:35:30	2137.0	73	AT	2137.0	2138.0	Sell		70,689	258	LSE
03:35:30	2137.0	22	AT	2136.0	2137.0	Buy		70,616	257	LSE
03:35:30	2137.0	177	AT	2136.0	2137.0	Buy		70,594	256	LSE
03:35:30	2137.0	118	AT	2136.0	2137.0	Buy		70,417	255	LSE
03:35:20	2136.323	790	O	2135.0	2137.0	Buy		70,299	254	LSE
03:35:18	2136.0	850	AT	2136.0	2137.0	Sell		69,509	253	LSE
03:35:04	2137.0	57	AT	2136.0	2137.0	Buy		68,659	252	LSE
03:35:04	2137.0	117	AT	2136.0	2137.0	Buy		68,602	251	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions