Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:56:51

Delayed by 15 minutes

Trade 501 - 451 (05:12-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:28	2058.0	140	AT	2058.0	2059.0	Sell		96,605	501	LSE
05:12:28	2058.0	96	AT	2058.0	2059.0	Sell		96,465	500	LSE
05:12:26	2058.0	413	AT	2057.0	2058.0	Buy		96,369	499	LSE
05:12:26	2058.0	39	AT	2057.0	2058.0	Buy		95,956	498	LSE
05:12:26	2058.0	107	AT	2057.0	2058.0	Buy		95,917	497	LSE
05:12:26	2058.0	1014	AT	2057.0	2058.0	Buy		95,810	496	LSE
05:12:25	2058.0	48	AT	2057.0	2058.0	Buy		94,796	495	LSE
05:12:25	2058.0	191	AT	2057.0	2058.0	Buy		94,748	494	LSE
05:12:20	2058.0	126	AT	2058.0	2059.0	Sell		94,557	493	LSE
05:12:20	2058.0	95	AT	2058.0	2059.0	Sell		94,431	492	LSE
05:12:20	2058.0	140	AT	2058.0	2059.0	Sell		94,336	491	LSE
05:12:20	2058.0	139	AT	2058.0	2059.0	Sell		94,196	490	LSE
05:12:17	2058.0	261	AT	2057.0	2058.0	Buy		94,057	489	LSE
05:12:17	2058.0	96	AT	2058.0	2059.0	Sell		93,796	488	LSE
05:12:17	2058.0	143	AT	2058.0	2059.0	Sell		93,700	487	LSE
05:12:15	2058.0	184	O	2057.0	2059.0			93,557	486	LSE
05:12:14	2058.0	100	AT	2057.0	2058.0	Buy		93,373	485	LSE
05:12:14	2058.0	187	AT	2057.0	2058.0	Buy		93,273	484	LSE
05:12:14	2058.0	1048	AT	2057.0	2058.0	Buy		93,086	483	LSE
05:12:14	2058.0	138	AT	2058.0	2059.0	Sell		92,038	482	LSE
05:12:14	2058.0	314	AT	2058.0	2059.0	Sell		91,900	481	LSE
05:12:13	2057.5	262	O	2058.0	2059.0	Sell		91,586	480	LSE
05:12:13	2059.0	84	AT	2058.0	2059.0	Buy		91,324	479	LSE
05:12:13	2059.0	44	AT	2058.0	2059.0	Buy		91,240	478	LSE
05:12:13	2059.0	109	AT	2058.0	2059.0	Buy		91,196	477	LSE
05:12:13	2059.0	386	AT	2058.0	2059.0	Buy		91,087	476	LSE
05:12:13	2059.0	135	AT	2058.0	2059.0	Buy		90,701	475	LSE
05:12:13	2059.0	94	AT	2058.0	2059.0	Buy		90,566	474	LSE
05:12:13	2059.0	92	AT	2058.0	2059.0	Buy		90,472	473	LSE
05:12:12	2058.0	140	AT	2057.0	2058.0	Buy		90,380	472	LSE
05:12:12	2058.0	296	AT	2057.0	2058.0	Buy		90,240	471	LSE
05:12:12	2058.0	55	AT	2057.0	2058.0	Buy		89,944	470	LSE
05:12:12	2058.0	43	AT	2057.0	2058.0	Buy		89,889	469	LSE
05:12:12	2057.0	421	AT	2056.0	2057.0	Buy		89,846	468	LSE
05:12:12	2057.0	296	AT	2057.0	2059.0	Sell		89,425	467	LSE
05:12:12	2057.0	76	AT	2057.0	2059.0	Sell		89,129	466	LSE
05:12:12	2057.0	143	AT	2057.0	2059.0	Sell		89,053	465	LSE
05:12:12	2057.0	386	AT	2057.0	2059.0	Sell		88,910	464	LSE
05:12:12	2057.0	178	AT	2057.0	2059.0	Sell		88,524	463	LSE
05:11:31	2058.0	104	AT	2057.0	2058.0	Buy		88,346	462	LSE
05:11:31	2058.0	324	AT	2057.0	2058.0	Buy		88,242	461	LSE
05:11:31	2058.0	139	AT	2058.0	2059.0	Sell		87,918	460	LSE
05:11:31	2058.0	267	AT	2058.0	2059.0	Sell		87,779	459	LSE
05:11:31	2058.0	270	AT	2058.0	2059.0	Sell		87,512	458	LSE
05:11:07	2058.0	139	AT	2057.0	2058.0	Buy		87,242	457	LSE
05:11:07	2058.0	290	AT	2057.0	2058.0	Buy		87,103	456	LSE
05:11:07	2058.0	270	AT	2057.0	2058.0	Buy		86,813	455	LSE
05:11:07	2058.0	386	AT	2057.0	2058.0	Buy		86,543	454	LSE
05:11:07	2058.0	136	AT	2058.0	2059.0	Sell		86,157	453	LSE
05:11:07	2058.0	135	AT	2058.0	2059.0	Sell		86,021	452	LSE
05:11:07	2058.0	290	AT	2058.0	2059.0	Sell		85,886	451	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions