Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,049.00

-6.00

( -0.29% )

Updated: 09:01:11

Delayed by 15 minutes

Trade 751 - 701 (06:01-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:19	2052.0	483	AT	2052.0	2053.0	Sell		249,373	751	LSE
06:01:19	2052.0	138	AT	2052.0	2053.0	Sell		248,890	750	LSE
06:00:51	2052.0	1	O	2052.0	2053.0	Sell		248,752	749	LSE
06:00:51	2052.0	128	AT	2051.0	2052.0	Buy		248,751	748	LSE
06:00:51	2052.0	138	AT	2051.0	2052.0	Buy		248,623	747	LSE
06:00:51	2052.0	330	AT	2051.0	2052.0	Buy		248,485	746	LSE
06:00:51	2052.0	84	AT	2051.0	2052.0	Buy		248,155	745	LSE
06:00:51	2052.0	51	AT	2051.0	2052.0	Buy		248,071	744	LSE
06:00:51	2052.0	162	AT	2051.0	2052.0	Buy		248,020	743	LSE
06:00:39	2051.992	1	O	2050.0	2052.0	Buy		247,858	742	LSE
06:00:39	2051.992	7	O	2050.0	2052.0	Buy		247,857	741	LSE
05:56:42	2052.0	1	O	2050.0	2052.0	Buy		247,850	740	LSE
05:56:42	2050.0	2	O	2050.0	2052.0	Sell		247,849	739	LSE
05:56:42	2050.0	2	O	2050.0	2052.0	Sell		247,847	738	LSE
05:56:27	2050.46	110	O	2050.0	2052.0	Sell		247,845	737	LSE
05:54:16	2050.0	200	O	2050.0	2052.0	Sell		247,735	736	LSE
05:54:11	2050.0	444	O	2050.0	2052.0	Sell		247,535	735	LSE
05:54:07	2051.0	100	AT	2051.0	2052.0	Sell		247,091	734	LSE
05:54:07	2051.0	23	AT	2051.0	2052.0	Sell		246,991	733	LSE
05:54:07	2051.0	47	AT	2051.0	2052.0	Sell		246,968	732	LSE
05:54:07	2051.0	89	AT	2051.0	2052.0	Sell		246,921	731	LSE
05:54:07	2051.0	224	AT	2051.0	2052.0	Sell		246,832	730	LSE
05:54:07	2051.0	367	AT	2051.0	2053.0	Sell		246,608	729	LSE
05:54:07	2051.0	181	AT	2051.0	2053.0	Sell		246,241	728	LSE
05:54:07	2051.0	141	AT	2051.0	2053.0	Sell		246,060	727	LSE
05:54:07	2051.0	483	AT	2051.0	2053.0	Sell		245,919	726	LSE
05:54:07	2051.0	102	AT	2051.0	2053.0	Sell		245,436	725	LSE
05:53:02	2052.0	40	AT	2051.0	2052.0	Buy		245,334	724	LSE
05:53:02	2052.0	145	AT	2051.0	2052.0	Buy		245,294	723	LSE
05:51:45	2051.0	281	O	2051.0	2053.0	Sell		245,149	722	LSE
05:51:40	2051.0	433	O	2051.0	2053.0	Sell		244,868	721	LSE
05:51:36	2052.0	78	AT	2051.0	2052.0	Buy		244,435	720	LSE
05:51:36	2052.0	405	AT	2051.0	2052.0	Buy		244,357	719	LSE
05:51:13	2052.0	344	O	2052.0	2053.0	Sell		243,952	718	LSE
05:51:09	2052.0	184	O	2052.0	2053.0	Sell		243,608	717	LSE
05:51:09	2052.0	302	O	2052.0	2053.0	Sell		243,424	716	LSE
05:51:04	2053.0	174	AT	2052.0	2053.0	Buy		243,122	715	LSE
05:51:04	2053.0	144	AT	2052.0	2053.0	Buy		242,948	714	LSE
05:51:04	2053.0	483	AT	2052.0	2053.0	Buy		242,804	713	LSE
05:51:04	2053.0	38	AT	2053.0	2055.0	Sell		242,321	712	LSE
05:51:04	2053.0	38	AT	2053.0	2055.0	Sell		242,283	711	LSE
05:51:04	2053.0	38	AT	2053.0	2055.0	Sell		242,245	710	LSE
05:51:04	2053.0	101	AT	2053.0	2055.0	Sell		242,207	709	LSE
05:51:04	2053.0	471	AT	2053.0	2055.0	Sell		242,106	708	LSE
05:51:04	2053.0	483	AT	2053.0	2055.0	Sell		241,635	707	LSE
05:51:04	2053.0	134	AT	2053.0	2055.0	Sell		241,152	706	LSE
05:51:04	2053.0	340	AT	2053.0	2055.0	Sell		241,018	705	LSE
05:51:04	2053.0	173	AT	2053.0	2055.0	Sell		240,678	704	LSE
05:51:04	2053.0	192	AT	2053.0	2055.0	Sell		240,505	703	LSE
05:51:04	2053.0	135	AT	2053.0	2055.0	Sell		240,313	702	LSE
05:51:04	2053.0	192	AT	2053.0	2055.0	Sell		240,178	701	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions