Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,128.00

-24.00

( -1.12% )

Updated: 05:59:22

Delayed by 15 minutes

Trade 551 - 501 (05:01-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:05	2142.0	93	AT	2141.0	2142.0	Buy		122,307	551	LSE
05:00:04	2140.752	374	O	2140.0	2142.0	Sell		122,214	550	LSE
04:58:50	2140.0	7	O	2140.0	2142.0	Sell		121,840	549	LSE
04:58:32	2141.0	462	AT	2141.0	2142.0	Sell		121,833	548	LSE
04:58:32	2141.0	126	AT	2141.0	2142.0	Sell		121,371	547	LSE
04:58:32	2141.0	180	AT	2141.0	2142.0	Sell		121,245	546	LSE
04:58:32	2141.0	288	AT	2141.0	2142.0	Sell		121,065	545	LSE
04:58:32	2141.0	97	AT	2141.0	2142.0	Sell		120,777	544	LSE
04:58:32	2142.0	160	AT	2142.0	2143.0	Sell		120,680	543	LSE
04:58:32	2142.0	131	AT	2142.0	2143.0	Sell		120,520	542	LSE
04:58:13	2142.0	258	AT	2141.0	2142.0	Buy		120,389	541	LSE
04:58:13	2142.0	128	AT	2141.0	2142.0	Buy		120,131	540	LSE
04:57:48	2142.0	258	AT	2141.0	2142.0	Buy		120,003	539	LSE
04:57:48	2142.0	258	AT	2141.0	2142.0	Buy		119,745	538	LSE
04:57:48	2142.0	180	AT	2142.0	2143.0	Sell		119,487	537	LSE
04:57:48	2142.0	139	AT	2142.0	2143.0	Sell		119,307	536	LSE
04:57:48	2142.0	103	AT	2142.0	2143.0	Sell		119,168	535	LSE
04:57:48	2142.0	355	AT	2142.0	2143.0	Sell		119,065	534	LSE
04:57:48	2142.0	135	AT	2142.0	2143.0	Sell		118,710	533	LSE
04:57:48	2142.0	81	AT	2142.0	2143.0	Sell		118,575	532	LSE
04:57:48	2143.0	282	AT	2142.0	2143.0	Buy		118,494	531	LSE
04:57:17	2142.0	220	AT	2142.0	2143.0	Sell		118,212	530	LSE
04:57:17	2142.0	19	AT	2141.0	2142.0	Buy		117,992	529	LSE
04:56:20	2142.649	115	O	2142.0	2143.0	Buy		117,973	528	LSE
04:55:51	2142.351	468	O	2142.0	2143.0	Sell		117,858	527	LSE
04:51:29	2142.54	22	O	2140.0	2142.0	Buy		117,390	526	LSE
04:51:22	2141.0	140	AT	2140.0	2141.0	Buy		117,368	525	LSE
04:51:22	2141.0	101	AT	2141.0	2142.0	Sell		117,228	524	LSE
04:51:22	2141.0	480	AT	2141.0	2142.0	Sell		117,127	523	LSE
04:51:22	2141.0	130	AT	2141.0	2142.0	Sell		116,647	522	LSE
04:51:22	2141.0	81	AT	2141.0	2142.0	Sell		116,517	521	LSE
04:50:46	2142.0	82	AT	2141.0	2142.0	Buy		116,436	520	LSE
04:49:26	2141.0	58	AT	2141.0	2142.0	Sell		116,354	519	LSE
04:48:08	2141.0	226	AT	2140.0	2141.0	Buy		116,296	518	LSE
04:48:08	2141.0	115	AT	2140.0	2141.0	Buy		116,070	517	LSE
04:48:08	2141.0	97	AT	2140.0	2141.0	Buy		115,955	516	LSE
04:48:08	2141.0	208	AT	2140.0	2141.0	Buy		115,858	515	LSE
04:48:08	2141.0	100	AT	2140.0	2141.0	Buy		115,650	514	LSE
04:48:08	2141.0	180	AT	2140.0	2141.0	Buy		115,550	513	LSE
04:48:08	2141.0	125	AT	2140.0	2141.0	Buy		115,370	512	LSE
04:48:05	2140.0	208	AT	2139.0	2140.0	Buy		115,245	511	LSE
04:48:02	2139.649	2324	O	2139.0	2140.0	Buy		115,037	510	LSE
04:47:06	2139.0	180	AT	2138.0	2139.0	Buy		112,713	509	LSE
04:47:06	2139.0	128	AT	2138.0	2139.0	Buy		112,533	508	LSE
04:46:49	2140.0	422	AT	2140.0	2141.0	Sell		112,405	507	LSE
04:46:38	2140.65	100	O	2140.0	2141.0	Buy		111,983	506	LSE
04:44:18	2140.23	100	O	2140.0	2141.0	Sell		111,883	505	LSE
04:44:00	2141.0	103	AT	2141.0	2142.0	Sell		111,783	504	LSE
04:44:00	2141.0	11	AT	2141.0	2142.0	Sell		111,680	503	LSE
04:44:00	2141.0	258	AT	2140.0	2141.0	Buy		111,669	502	LSE
04:44:00	2141.0	130	AT	2141.0	2142.0	Sell		111,411	501	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions