Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,049.00

-6.00

( -0.29% )

Updated: 09:11:24

Delayed by 15 minutes

Trade 651 - 601 (05:36-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:21	2054.0	483	AT	2054.0	2055.0	Sell		223,916	651	LSE
05:36:21	2054.0	268	AT	2053.0	2054.0	Buy		223,433	650	LSE
05:36:11	2054.0	132	AT	2054.0	2055.0	Sell		223,165	649	LSE
05:36:11	2054.0	483	AT	2054.0	2055.0	Sell		223,033	648	LSE
05:36:00	2053.0	89	O	2053.0	2055.0	Sell		222,550	647	LSE
05:35:09	2054.305	132	O	2053.0	2055.0	Buy		222,461	646	LSE
05:35:00	2053.46	48	O	2053.0	2055.0	Sell		222,329	645	LSE
05:34:55	2053.46	132	O	2053.0	2055.0	Sell		222,281	644	LSE
05:34:46	2053.46	110	O	2053.0	2055.0	Sell		222,149	643	LSE
05:31:25	2053.0	50	AT	2053.0	2055.0	Sell		222,039	642	LSE
05:31:14	2054.297	1632	O	2053.0	2055.0	Buy		221,989	641	LSE
05:30:11	2054.0	52	AT	2053.0	2054.0	Buy		220,357	640	LSE
05:30:11	2054.0	73	AT	2053.0	2054.0	Buy		220,305	639	LSE
05:30:11	2054.0	2068	AT	2053.0	2054.0	Buy		220,232	638	LSE
05:30:11	2054.0	228	AT	2053.0	2054.0	Buy		218,164	637	LSE
05:30:11	2054.0	149	AT	2053.0	2054.0	Buy		217,936	636	LSE
05:30:11	2054.0	142	AT	2053.0	2054.0	Buy		217,787	635	LSE
05:30:08	2053.0	306	AT	2052.0	2053.0	Buy		217,645	634	LSE
05:30:08	2053.0	137	AT	2053.0	2054.0	Sell		217,339	633	LSE
05:30:08	2053.0	366	AT	2053.0	2054.0	Sell		217,202	632	LSE
05:30:08	2053.0	386	AT	2053.0	2054.0	Sell		216,836	631	LSE
05:29:56	2053.612	500	O	2053.0	2054.0	Buy		216,450	630	LSE
05:29:23	2053.0	18	AT	2052.0	2053.0	Buy		215,950	629	LSE
05:29:19	2053.0	195	AT	2052.0	2053.0	Buy		215,932	628	LSE
05:29:15	2053.0	386	AT	2052.0	2053.0	Buy		215,737	627	LSE
05:29:15	2053.0	90	AT	2052.0	2053.0	Buy		215,351	626	LSE
05:29:05	2053.0	140	AT	2053.0	2055.0	Sell		215,261	625	LSE
05:29:05	2053.0	667	AT	2053.0	2055.0	Sell		215,121	624	LSE
05:29:05	2053.0	145	AT	2053.0	2055.0	Sell		214,454	623	LSE
05:29:02	2053.0	65	O	2053.0	2055.0	Sell		214,309	622	LSE
05:28:04	2053.511	200	O	2053.0	2055.0	Sell		214,244	621	LSE
05:22:46	2054.0	41	AT	2053.0	2054.0	Buy		214,044	620	LSE
05:22:46	2054.0	345	AT	2053.0	2054.0	Buy		214,003	619	LSE
05:22:46	2054.0	143	AT	2053.0	2054.0	Buy		213,658	618	LSE
05:22:46	2054.0	386	AT	2053.0	2054.0	Buy		213,515	617	LSE
05:22:34	2054.167	321	O	2053.0	2055.0	Buy		213,129	616	LSE
05:21:49	2055.0	20	AT	2054.0	2055.0	Buy		212,808	615	LSE
05:21:49	2055.0	133	AT	2054.0	2055.0	Buy		212,788	614	LSE
05:21:49	2055.0	64	AT	2054.0	2055.0	Buy		212,655	613	LSE
05:21:49	2055.0	71	AT	2053.0	2055.0	Buy		212,591	612	LSE
05:21:49	2055.0	386	AT	2053.0	2055.0	Buy		212,520	611	LSE
05:19:40	2054.0	42	AT	2054.0	2056.0	Sell		212,134	610	LSE
05:19:40	2054.0	381	AT	2054.0	2056.0	Sell		212,092	609	LSE
05:19:40	2054.0	90	AT	2054.0	2056.0	Sell		211,711	608	LSE
05:19:40	2054.0	141	AT	2054.0	2056.0	Sell		211,621	607	LSE
05:19:40	2054.0	98	AT	2054.0	2056.0	Sell		211,480	606	LSE
05:19:40	2054.0	288	AT	2054.0	2056.0	Sell		211,382	605	LSE
05:19:40	2054.0	132	AT	2054.0	2056.0	Sell		211,094	604	LSE
05:19:20	2055.0	132	AT	2054.0	2055.0	Buy		210,962	603	LSE
05:19:20	2055.0	386	AT	2054.0	2055.0	Buy		210,830	602	LSE
05:19:20	2055.0	21	AT	2054.0	2055.0	Buy		210,444	601	LSE

Imperial Brands

Lead Innovation (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions