Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:14-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:32	906.0	17	AT	906.0	906.5	Sell		21,525	201	LSE
05:13:23	905.5	76	AT	905.5	906.5	Sell		21,508	200	LSE
05:13:23	905.5	202	AT	905.5	906.5	Sell		21,432	199	LSE
05:13:07	905.5	168	AT	904.5	905.5	Buy		21,230	198	LSE
05:13:04	905.0	440	AT	905.0	905.5	Sell		21,062	197	LSE
05:13:04	905.0	104	AT	904.5	905.0	Buy		20,622	196	LSE
05:13:04	905.0	24	AT	904.5	905.0	Buy		20,518	195	LSE
05:13:04	904.5	125	AT	903.5	904.5	Buy		20,494	194	LSE
05:09:15	904.5	80	AT	903.5	904.5	Buy		20,369	193	LSE
05:06:19	904.0	77	AT	903.5	904.0	Buy		20,289	192	LSE
05:05:00	903.5	6	AT	903.0	903.5	Buy		20,212	191	LSE
05:05:00	903.5	1	AT	903.0	903.5	Buy		20,206	190	LSE
05:04:53	903.5	67	AT	903.5	904.0	Sell		20,205	189	LSE
04:59:10	903.0	283	AT	903.0	905.5	Sell		20,138	188	LSE
04:59:10	903.0	46	AT	903.0	905.5	Sell		19,855	187	LSE
04:59:10	903.0	237	AT	903.0	905.5	Sell		19,809	186	LSE
04:53:45	903.5	28	AT	902.0	903.5	Buy		19,572	185	LSE
04:53:34	903.0	5	AT	903.0	904.0	Sell		19,544	184	LSE
04:53:34	903.0	17	AT	903.0	904.0	Sell		19,539	183	LSE
04:49:33	903.5	248	AT	903.5	904.0	Sell		19,522	182	LSE
04:43:34	903.5	47	AT	901.5	903.5	Buy		19,274	181	LSE
04:43:34	903.5	96	AT	901.5	903.5	Buy		19,227	180	LSE
04:41:18	903.0	63	AT	903.0	904.0	Sell		19,131	179	LSE
04:38:32	904.0	103	O	903.0	904.0	Buy		19,068	178	LSE
04:38:22	903.5	282	AT	903.5	904.0	Sell		18,965	177	LSE
04:38:09	903.5	45	AT	902.5	903.5	Buy		18,683	176	LSE
04:38:09	903.5	93	AT	902.5	903.5	Buy		18,638	175	LSE
04:38:09	903.5	186	AT	902.5	903.5	Buy		18,545	174	LSE
04:28:41	902.5	48	AT	902.5	904.0	Sell		18,359	173	LSE
04:28:41	902.5	225	AT	902.5	904.0	Sell		18,311	172	LSE
04:28:41	902.5	16	AT	902.5	904.0	Sell		18,086	171	LSE
04:28:41	902.5	34	AT	902.5	904.0	Sell		18,070	170	LSE
04:28:41	902.5	250	AT	902.5	904.0	Sell		18,036	169	LSE
04:28:41	903.0	123	AT	903.0	904.5	Sell		17,786	168	LSE
04:20:47	904.411	700	O	902.5	905.0	Buy		17,663	167	LSE
04:19:45	903.0	156	AT	903.0	904.5	Sell		16,963	166	LSE
04:19:45	903.0	87	AT	903.0	904.5	Sell		16,807	165	LSE
04:19:45	903.5	27	AT	903.5	905.0	Sell		16,720	164	LSE
04:19:45	903.5	22	AT	903.5	905.0	Sell		16,693	163	LSE
04:19:45	903.5	11	AT	903.5	905.0	Sell		16,671	162	LSE
04:16:39	904.5	32	AT	904.5	907.0	Sell		16,660	161	LSE
04:16:39	904.5	27	AT	904.5	907.0	Sell		16,628	160	LSE
04:16:39	904.5	30	AT	904.5	907.0	Sell		16,601	159	LSE
04:16:39	904.5	520	AT	904.5	907.0	Sell		16,571	158	LSE
04:16:39	905.0	116	AT	904.5	905.0	Buy		16,051	157	LSE
04:16:30	905.0	33	AT	905.0	907.0	Sell		15,935	156	LSE
04:16:30	905.0	34	AT	905.0	907.0	Sell		15,902	155	LSE
04:16:30	905.0	33	AT	905.0	907.0	Sell		15,868	154	LSE
04:16:30	905.0	23	AT	905.0	907.0	Sell		15,835	153	LSE
04:16:30	905.5	440	AT	905.5	907.0	Sell		15,812	152	LSE
04:16:30	906.0	62	AT	905.0	906.0	Buy		15,372	151	LSE

Invesco Ftse Rafi Us 100...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions