Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:59-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:44	918.0	100	AT	917.0	918.0	Buy		74,573	601	LSE
09:59:44	918.0	100	AT	917.0	918.0	Buy		74,473	600	LSE
09:59:44	918.0	30	AT	917.0	918.0	Buy		74,373	599	LSE
09:59:44	918.0	51	AT	917.0	918.0	Buy		74,343	598	LSE
09:59:44	918.0	27	AT	917.0	918.0	Buy		74,292	597	LSE
09:59:44	918.0	29	AT	917.0	918.0	Buy		74,265	596	LSE
09:59:44	918.0	11	AT	917.0	918.0	Buy		74,236	595	LSE
09:59:44	918.0	18	AT	917.0	918.0	Buy		74,225	594	LSE
09:59:44	918.0	55	AT	917.0	918.0	Buy		74,207	593	LSE
09:59:44	917.0	44	AT	917.0	919.5	Sell		74,152	592	LSE
09:59:44	917.0	94	AT	917.0	919.5	Sell		74,108	591	LSE
09:59:44	917.0	28	AT	917.0	919.5	Sell		74,014	590	LSE
09:59:44	917.0	33	AT	917.0	919.5	Sell		73,986	589	LSE
09:59:44	917.0	29	AT	917.0	919.5	Sell		73,953	588	LSE
09:59:44	917.5	240	AT	917.5	919.5	Sell		73,924	587	LSE
09:59:44	917.5	27	AT	917.5	919.5	Sell		73,684	586	LSE
09:59:44	917.5	27	AT	917.5	919.5	Sell		73,657	585	LSE
09:59:44	917.5	28	AT	917.5	919.5	Sell		73,630	584	LSE
09:59:44	918.5	100	AT	918.5	919.5	Sell		73,602	583	LSE
09:59:44	918.5	76	AT	918.5	919.5	Sell		73,502	582	LSE
09:58:05	919.0	62	AT	918.0	919.0	Buy		73,426	581	LSE
09:58:05	919.0	22	AT	918.0	919.0	Buy		73,364	580	LSE
09:58:05	919.0	78	AT	918.0	919.0	Buy		73,342	579	LSE
09:58:05	919.0	2	AT	918.0	919.0	Buy		73,264	578	LSE
09:58:05	919.0	98	AT	918.0	919.0	Buy		73,262	577	LSE
09:57:27	919.5	100	O	919.0	920.0			73,164	576	LSE
09:57:27	919.5	100	O	919.0	920.0			73,064	575	LSE
09:57:27	919.5	10	O	919.0	920.0			72,964	574	LSE
09:57:26	919.5	43	AT	918.5	919.5	Buy		72,954	573	LSE
09:57:26	919.5	41	AT	918.5	919.5	Buy		72,911	572	LSE
09:57:26	919.5	29	AT	918.5	919.5	Buy		72,870	571	LSE
09:57:26	919.5	30	AT	918.5	919.5	Buy		72,841	570	LSE
09:57:26	919.5	9	AT	918.5	919.5	Buy		72,811	569	LSE
09:57:26	919.5	41	AT	918.5	919.5	Buy		72,802	568	LSE
09:57:26	919.5	40	AT	918.5	919.5	Buy		72,761	567	LSE
09:57:26	919.0	384	AT	919.0	919.5	Sell		72,721	566	LSE
09:56:38	919.0	42	AT	918.5	919.0	Buy		72,337	565	LSE
09:56:38	919.0	40	AT	918.0	919.0	Buy		72,295	564	LSE
09:56:30	918.0	262	O	917.5	919.0	Sell		72,255	563	LSE
09:56:28	919.042	2000	O	917.5	919.0	Buy		71,993	562	LSE
09:56:23	919.5	75	AT	918.5	919.5	Buy		69,993	561	LSE
09:56:23	919.5	43	AT	919.0	919.5	Buy		69,918	560	LSE
09:56:23	919.5	12	AT	919.5	920.5	Sell		69,875	559	LSE
09:56:23	919.5	66	AT	919.0	919.5	Buy		69,863	558	LSE
09:56:23	919.5	126	AT	918.5	919.5	Buy		69,797	557	LSE
09:56:23	919.5	100	AT	918.5	919.5	Buy		69,671	556	LSE
09:56:23	919.5	100	AT	918.5	919.5	Buy		69,571	555	LSE
09:56:23	919.5	100	AT	918.5	919.5	Buy		69,471	554	LSE
09:56:23	919.5	100	AT	918.5	919.5	Buy		69,371	553	LSE
09:56:23	919.5	93	AT	919.0	919.5	Buy		69,271	552	LSE
09:56:23	918.5	100	O	919.0	919.5	Sell		69,178	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions