Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:16-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:30	906.0	62	AT	905.0	906.0	Buy		15,372	151	LSE
04:16:30	906.0	59	AT	905.0	906.0	Buy		15,310	150	LSE
04:16:29	904.83	71	O	904.5	906.0	Sell		15,251	149	LSE
04:16:10	905.5	57	AT	903.5	905.5	Buy		15,180	148	LSE
04:16:10	905.5	240	AT	903.5	905.5	Buy		15,123	147	LSE
04:16:10	905.5	440	AT	903.5	905.5	Buy		14,883	146	LSE
04:16:10	905.0	138	AT	902.5	905.0	Buy		14,443	145	LSE
04:16:10	905.0	65	AT	902.5	905.0	Buy		14,305	144	LSE
04:16:10	904.0	22	AT	902.5	904.0	Buy		14,240	143	LSE
04:16:10	904.0	2	AT	902.5	904.0	Buy		14,218	142	LSE
04:14:28	905.0	175	AT	902.5	905.0	Buy		14,216	141	LSE
04:14:28	904.5	240	AT	902.5	904.5	Buy		14,041	140	LSE
04:14:28	904.5	45	AT	902.5	904.5	Buy		13,801	139	LSE
04:14:28	904.5	138	AT	902.5	904.5	Buy		13,756	138	LSE
04:14:28	904.5	189	AT	902.5	904.5	Buy		13,618	137	LSE
04:14:28	904.0	189	AT	902.5	904.0	Buy		13,429	136	LSE
04:14:28	904.0	68	AT	902.5	904.0	Buy		13,240	135	LSE
04:14:28	904.0	48	AT	902.5	904.0	Buy		13,172	134	LSE
04:14:20	903.0	49	AT	903.0	905.0	Sell		13,124	133	LSE
04:14:20	903.5	240	AT	903.0	903.5	Buy		13,075	132	LSE
04:14:19	903.5	157	AT	903.5	905.0	Sell		12,835	131	LSE
04:14:19	903.5	157	AT	903.5	905.0	Sell		12,678	130	LSE
04:14:19	903.5	157	AT	903.5	905.0	Sell		12,521	129	LSE
04:14:19	903.5	124	AT	903.5	905.0	Sell		12,364	128	LSE
04:14:19	903.5	33	AT	903.5	905.0	Sell		12,240	127	LSE
04:14:19	903.5	237	AT	903.5	905.0	Sell		12,207	126	LSE
04:14:19	903.5	28	AT	902.5	903.5	Buy		11,970	125	LSE
04:12:46	904.0	47	AT	902.5	904.0	Buy		11,942	124	LSE
04:12:46	904.0	5	AT	902.5	904.0	Buy		11,895	123	LSE
04:08:53	904.0	81	O	902.5	904.0	Buy		11,890	122	LSE
04:07:48	902.5	194	AT	902.5	904.0	Sell		11,809	121	LSE
04:07:48	902.5	161	AT	902.5	904.0	Sell		11,615	120	LSE
04:07:48	902.5	18	AT	902.5	904.0	Sell		11,454	119	LSE
04:07:36	904.0	52	AT	902.5	904.0	Buy		11,436	118	LSE
04:06:29	904.0	6	AT	902.5	904.0	Buy		11,384	117	LSE
04:06:29	904.0	42	AT	902.5	904.0	Buy		11,378	116	LSE
04:05:29	904.0	46	AT	902.5	904.0	Buy		11,336	115	LSE
04:05:19	904.0	6	O	902.5	904.0	Buy		11,290	114	LSE
04:05:01	904.0	27	O	902.5	904.0	Buy		11,284	113	LSE
04:04:37	904.0	26	AT	902.5	904.0	Buy		11,257	112	LSE
04:04:37	904.0	55	AT	902.5	904.0	Buy		11,231	111	LSE
04:04:37	904.0	200	AT	902.5	904.0	Buy		11,176	110	LSE
04:04:32	904.0	49	AT	902.5	904.0	Buy		10,976	109	LSE
04:01:14	902.5	103	AT	902.0	902.5	Buy		10,927	108	LSE
04:01:14	902.5	55	AT	902.0	902.5	Buy		10,824	107	LSE
04:00:26	902.5	127	O	901.5	902.5	Buy		10,769	106	LSE
03:57:03	901.5	171	AT	901.5	902.5	Sell		10,642	105	LSE
03:57:03	901.5	171	AT	901.5	902.5	Sell		10,471	104	LSE
03:57:03	901.5	440	AT	901.5	902.5	Sell		10,300	103	LSE
03:57:03	901.5	89	AT	900.5	901.5	Buy		9,860	102	LSE
03:56:16	900.735	264	O	900.5	901.5	Sell		9,771	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions