Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 28 11:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:19	930.0	8	O	914.0	919.5	Buy		253,219	1097	LSE
11:42:53	926.5	180	O	914.0	919.5	Buy		253,211	1096	LSE
11:35:15	921.0	107521	UT	914.0	919.5	Buy		253,031	1095	LSE
11:34:12	923.5	200	O	914.0	919.5	Buy		145,510	1094	LSE
11:28:45	922.5	131	AT	921.0	922.5	Buy		145,310	1093	LSE
11:27:23	922.0	97	AT	921.0	922.0	Buy		145,179	1092	LSE
11:25:17	922.0	148	AT	921.0	922.0	Buy		145,082	1091	LSE
11:25:17	922.0	120	AT	921.0	922.0	Buy		144,934	1090	LSE
11:25:15	922.0	132	O	921.0	922.0	Buy		144,814	1089	LSE
11:25:14	921.5	119	AT	920.0	921.5	Buy		144,682	1088	LSE
11:25:08	921.0	127	AT	921.0	921.5	Sell		144,563	1087	LSE
11:25:08	921.0	65	AT	921.0	922.0	Sell		144,436	1086	LSE
11:24:20	921.5	8	AT	921.5	922.0	Sell		144,371	1085	LSE
11:24:20	921.5	13	AT	921.5	922.0	Sell		144,363	1084	LSE
11:24:18	921.5	188	AT	921.5	922.0	Sell		144,350	1083	LSE
11:24:15	922.0	92	AT	921.0	922.0	Buy		144,162	1082	LSE
11:24:15	922.0	251	AT	921.0	922.0	Buy		144,070	1081	LSE
11:24:15	922.0	364	AT	921.0	922.0	Buy		143,819	1080	LSE
11:21:40	921.5	153	AT	921.5	922.0	Sell		143,455	1079	LSE
11:21:40	921.5	40	AT	921.5	922.5	Sell		143,302	1078	LSE
11:21:07	921.332	381	O	921.0	922.5	Sell		143,262	1077	LSE
11:20:35	922.0	100	AT	922.0	923.0	Sell		142,881	1076	LSE
11:20:30	922.0	206	O	922.0	923.0	Sell		142,781	1075	LSE
11:20:29	922.5	193	AT	922.5	923.5	Sell		142,575	1074	LSE
11:20:25	923.0	400	AT	923.0	923.5	Sell		142,382	1073	LSE
11:20:25	923.0	747	AT	923.0	923.5	Sell		141,982	1072	LSE
11:20:25	923.0	98	AT	922.5	924.0	Sell		141,235	1071	LSE
11:20:25	923.0	649	AT	923.0	924.0	Sell		141,137	1070	LSE
11:20:25	923.0	98	AT	923.0	924.0	Sell		140,488	1069	LSE
11:20:03	923.5	31	AT	923.5	924.5	Sell		140,390	1068	LSE
11:20:02	923.5	95	AT	922.5	923.5	Buy		140,359	1067	LSE
11:20:02	923.5	285	AT	922.5	923.5	Buy		140,264	1066	LSE
11:20:02	923.5	32	AT	922.5	923.5	Buy		139,979	1065	LSE
11:20:02	923.5	285	AT	922.5	923.5	Buy		139,947	1064	LSE
11:20:02	923.5	68	AT	922.5	923.5	Buy		139,662	1063	LSE
11:16:40	923.0	430	AT	923.0	923.5	Sell		139,594	1062	LSE
11:16:40	923.0	376	AT	922.0	923.0	Buy		139,164	1061	LSE
11:16:40	923.0	282	AT	922.0	923.0	Buy		138,788	1060	LSE
11:14:31	923.0	34	AT	923.0	923.5	Sell		138,506	1059	LSE
11:14:30	923.0	1	AT	922.0	923.0	Buy		138,472	1058	LSE
11:14:30	923.0	100	AT	922.0	923.0	Buy		138,471	1057	LSE
11:14:30	922.5	101	AT	921.5	922.5	Buy		138,371	1056	LSE
11:14:30	922.0	27	AT	920.5	922.0	Buy		138,270	1055	LSE
11:14:30	922.0	32	AT	920.5	922.0	Buy		138,243	1054	LSE
11:14:30	922.0	30	AT	920.5	922.0	Buy		138,211	1053	LSE
11:14:30	921.5	31	AT	920.0	921.5	Buy		138,181	1052	LSE
11:14:30	921.5	30	AT	920.0	921.5	Buy		138,150	1051	LSE
11:14:30	921.5	27	AT	920.0	921.5	Buy		138,120	1050	LSE
11:14:30	920.0	148	AT	920.0	922.0	Sell		138,093	1049	LSE
11:14:30	920.0	32	AT	920.0	922.0	Sell		137,945	1048	LSE
11:14:30	920.0	29	AT	920.0	922.0	Sell		137,913	1047	LSE
11:14:30	920.5	372	AT	920.5	922.5	Sell		137,884	1046	LSE
11:14:30	920.5	240	AT	920.5	922.5	Sell		137,512	1045	LSE
11:14:30	920.5	29	AT	920.5	922.5	Sell		137,272	1044	LSE
11:14:30	920.5	28	AT	920.5	922.5	Sell		137,243	1043	LSE
11:14:30	920.5	30	AT	920.5	922.5	Sell		137,215	1042	LSE
11:14:30	921.0	1092	AT	920.5	922.5	Sell		137,185	1041	LSE
11:14:30	921.0	294	AT	921.0	922.5	Sell		136,093	1040	LSE
11:14:30	921.0	91	AT	921.0	922.5	Sell		135,799	1039	LSE
11:14:30	921.0	31	AT	921.0	922.5	Sell		135,708	1038	LSE
11:14:30	921.0	29	AT	921.0	922.5	Sell		135,677	1037	LSE
11:14:30	921.0	33	AT	921.0	922.5	Sell		135,648	1036	LSE
11:14:30	921.5	91	AT	921.5	922.5	Sell		135,615	1035	LSE
11:14:30	921.5	31	AT	921.5	922.5	Sell		135,524	1034	LSE
11:14:30	921.5	30	AT	921.5	922.5	Sell		135,493	1033	LSE
11:14:30	921.5	31	AT	921.5	922.5	Sell		135,463	1032	LSE
11:14:30	922.0	32	AT	922.0	923.0	Sell		135,432	1031	LSE
11:14:30	922.0	27	AT	922.0	923.0	Sell		135,400	1030	LSE
11:14:30	922.0	30	AT	922.0	923.0	Sell		135,373	1029	LSE
11:14:23	923.0	50	AT	923.0	924.0	Sell		135,343	1028	LSE
11:14:23	923.0	30	AT	922.5	923.0	Buy		135,293	1027	LSE
11:14:23	923.0	64	AT	921.5	923.0	Buy		135,263	1026	LSE
11:14:23	923.0	36	AT	921.5	923.0	Buy		135,199	1025	LSE
11:14:23	923.0	69	AT	921.5	923.0	Buy		135,163	1024	LSE
11:14:23	922.5	31	AT	921.5	922.5	Buy		135,094	1023	LSE
11:14:23	922.5	73	AT	921.5	922.5	Buy		135,063	1022	LSE
11:14:22	922.0	33	AT	921.5	922.0	Buy		134,990	1021	LSE
11:14:22	922.0	32	AT	921.5	922.0	Buy		134,957	1020	LSE
11:14:22	922.0	30	AT	921.5	922.0	Buy		134,925	1019	LSE
11:14:22	922.0	33	AT	921.0	922.0	Buy		134,895	1018	LSE
11:14:22	922.0	27	AT	921.0	922.0	Buy		134,862	1017	LSE
11:14:09	922.5	31	AT	922.5	923.5	Sell		134,835	1016	LSE
11:14:09	922.5	29	AT	922.5	923.5	Sell		134,804	1015	LSE
11:14:09	922.5	27	AT	922.5	923.5	Sell		134,775	1014	LSE
11:13:28	921.5	171	O	921.5	923.0	Sell		134,748	1013	LSE
11:13:25	922.0	99	AT	921.5	922.0	Buy		134,577	1012	LSE
11:13:23	921.5	313	AT	921.0	921.5	Buy		134,478	1011	LSE
11:13:23	921.5	102	AT	921.0	921.5	Buy		134,165	1010	LSE
11:12:55	921.5	194	AT	920.0	921.5	Buy		134,063	1009	LSE
11:12:55	921.5	94	AT	920.0	921.5	Buy		133,869	1008	LSE
11:12:55	921.5	6	AT	920.0	921.5	Buy		133,775	1007	LSE
11:12:55	921.5	100	AT	920.0	921.5	Buy		133,769	1006	LSE
11:12:50	921.5	100	O	920.5	921.5	Buy		133,669	1005	LSE
11:12:50	921.5	100	O	920.5	921.5	Buy		133,569	1004	LSE
11:12:50	921.5	100	O	920.5	921.5	Buy		133,469	1003	LSE
11:12:50	921.5	100	AT	920.0	921.5	Buy		133,369	1002	LSE
11:12:50	921.5	100	AT	920.0	921.5	Buy		133,269	1001	LSE

Deutsche Bank Luxembourg

BuildDirect com Technolo... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions