Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:15-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:52	909.5	9	O	909.0	910.0			42,573	351	LSE
08:07:41	909.0	103	AT	908.0	909.0	Buy		42,564	350	LSE
08:07:41	909.0	72	AT	908.0	909.0	Buy		42,461	349	LSE
08:07:31	908.0	5	AT	907.0	908.0	Buy		42,389	348	LSE
08:07:31	908.0	100	AT	907.0	908.0	Buy		42,384	347	LSE
08:07:31	908.0	129	AT	907.0	908.0	Buy		42,284	346	LSE
08:07:31	908.0	109	AT	907.0	908.0	Buy		42,155	345	LSE
08:07:31	908.0	78	AT	907.0	908.0	Buy		42,046	344	LSE
08:07:31	908.0	162	AT	907.0	908.0	Buy		41,968	343	LSE
08:07:31	908.0	138	AT	907.0	908.0	Buy		41,806	342	LSE
08:07:30	907.5	233	AT	906.5	907.5	Buy		41,668	341	LSE
08:07:30	907.5	28	AT	906.5	907.5	Buy		41,435	340	LSE
08:07:30	906.5	39	AT	906.0	906.5	Buy		41,407	339	LSE
08:07:30	906.5	245	AT	906.0	906.5	Buy		41,368	338	LSE
08:04:45	907.5	269	AT	907.5	908.0	Sell		41,123	337	LSE
08:00:04	907.5	58	O	906.5	908.0	Buy		40,854	336	LSE
08:00:03	907.5	43	AT	907.5	908.0	Sell		40,796	335	LSE
08:00:03	907.5	217	AT	907.5	908.0	Sell		40,753	334	LSE
07:57:23	907.5	24	AT	907.0	907.5	Buy		40,536	333	LSE
07:57:23	907.5	181	AT	907.0	907.5	Buy		40,512	332	LSE
07:57:23	907.5	9	AT	907.0	907.5	Buy		40,331	331	LSE
07:56:50	907.5	13	AT	905.5	907.5	Buy		40,322	330	LSE
07:55:15	906.929	441	O	905.0	907.5	Buy		40,309	329	LSE
07:55:14	905.0	44	O	905.0	907.5	Sell		39,868	328	LSE
07:51:37	905.5	137	O	905.5	907.5	Sell		39,824	327	LSE
07:51:28	906.0	16	AT	906.0	908.0	Sell		39,687	326	LSE
07:51:28	906.0	100	AT	906.0	908.0	Sell		39,671	325	LSE
07:51:28	907.5	97	AT	906.0	907.5	Buy		39,571	324	LSE
07:51:28	907.5	104	AT	906.0	907.5	Buy		39,474	323	LSE
07:51:28	907.5	208	AT	906.0	907.5	Buy		39,370	322	LSE
07:46:02	906.5	106	AT	906.5	908.0	Sell		39,162	321	LSE
07:46:02	907.5	282	AT	907.5	908.0	Sell		39,056	320	LSE
07:37:19	907.5	82	AT	906.0	907.5	Buy		38,774	319	LSE
07:37:19	907.0	84	AT	906.0	907.0	Buy		38,692	318	LSE
07:36:06	906.5	138	O	906.0	907.5	Sell		38,608	317	LSE
07:35:17	906.5	125	AT	906.5	907.5	Sell		38,470	316	LSE
07:31:30	906.5	197	AT	906.5	907.5	Sell		38,345	315	LSE
07:31:30	907.0	11	AT	907.0	907.5	Sell		38,148	314	LSE
07:31:30	907.0	33	AT	907.0	907.5	Sell		38,137	313	LSE
07:31:25	907.0	7	AT	907.0	907.5	Sell		38,104	312	LSE
07:31:25	907.0	273	AT	907.0	907.5	Sell		38,097	311	LSE
07:27:29	906.5	17	O	904.5	908.0	Buy		37,824	310	LSE
07:27:18	906.02	17	O	906.0	908.0	Sell		37,807	309	LSE
07:19:58	907.0	271	AT	907.0	908.0	Sell		37,790	308	LSE
07:17:48	906.5	155	O	906.0	908.5	Sell		37,519	307	LSE
07:17:43	907.0	83	AT	906.0	907.0	Buy		37,364	306	LSE
07:17:43	907.0	28	AT	906.0	907.0	Buy		37,281	305	LSE
07:17:09	906.0	9	AT	906.0	907.5	Sell		37,253	304	LSE
07:03:38	906.0	11	AT	906.0	908.0	Sell		37,244	303	LSE
07:03:38	907.5	238	AT	907.5	908.0	Sell		37,233	302	LSE
06:54:02	907.5	68	AT	906.0	907.5	Buy		36,995	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions