Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:54-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:00	917.0	100	AT	916.5	917.0	Buy		64,106	501	LSE
09:54:00	917.0	2	AT	916.5	917.0	Buy		64,006	500	LSE
09:54:00	917.0	159	AT	916.5	917.0	Buy		64,004	499	LSE
09:53:36	917.0	55	AT	917.0	917.5	Sell		63,845	498	LSE
09:53:36	917.0	55	AT	917.0	917.5	Sell		63,790	497	LSE
09:53:36	917.0	126	AT	917.0	917.5	Sell		63,735	496	LSE
09:52:39	916.5	294	O	916.5	917.5	Sell		63,609	495	LSE
09:52:35	917.376	2000	O	916.5	917.5	Buy		63,315	494	LSE
09:52:33	917.5	63	AT	917.0	917.5	Buy		61,315	493	LSE
09:52:32	917.5	63	AT	916.5	917.5	Buy		61,252	492	LSE
09:52:32	917.5	21	AT	916.5	917.5	Buy		61,189	491	LSE
09:52:32	917.5	79	AT	916.5	917.5	Buy		61,168	490	LSE
09:52:32	917.5	100	AT	916.5	917.5	Buy		61,089	489	LSE
09:52:32	917.5	100	AT	916.5	917.5	Buy		60,989	488	LSE
09:52:32	917.5	29	AT	917.5	918.0	Sell		60,889	487	LSE
09:52:20	918.0	95	AT	917.5	918.0	Buy		60,860	486	LSE
09:52:06	916.73	2000	O	917.0	918.0	Sell		60,765	485	LSE
09:52:03	917.5	77	AT	916.5	917.5	Buy		58,765	484	LSE
09:52:02	916.5	77	AT	915.5	916.5	Buy		58,688	483	LSE
09:52:02	916.0	8	AT	915.0	916.0	Buy		58,611	482	LSE
09:52:02	916.0	28	AT	915.0	916.0	Buy		58,603	481	LSE
09:52:02	916.0	4	AT	915.0	916.0	Buy		58,575	480	LSE
09:52:02	916.0	28	AT	915.0	916.0	Buy		58,571	479	LSE
09:52:02	916.0	32	AT	915.0	916.0	Buy		58,543	478	LSE
09:52:02	916.0	68	AT	915.0	916.0	Buy		58,511	477	LSE
09:52:02	916.0	23	AT	915.0	916.0	Buy		58,443	476	LSE
09:52:02	916.0	77	AT	915.0	916.0	Buy		58,420	475	LSE
09:52:02	916.0	100	AT	915.0	916.0	Buy		58,343	474	LSE
09:52:01	918.0	88	AT	917.0	918.0	Buy		58,243	473	LSE
09:52:01	917.0	80	AT	915.5	917.0	Buy		58,155	472	LSE
09:52:01	917.0	131	AT	915.5	917.0	Buy		58,075	471	LSE
09:52:01	917.0	80	AT	915.5	917.0	Buy		57,944	470	LSE
09:51:50	916.5	64	AT	915.5	916.5	Buy		57,864	469	LSE
09:51:50	916.5	32	AT	915.5	916.5	Buy		57,800	468	LSE
09:51:50	916.0	74	AT	915.5	916.0	Buy		57,768	467	LSE
09:51:50	915.5	88	AT	914.0	915.5	Buy		57,694	466	LSE
09:51:50	915.5	43	AT	914.0	915.5	Buy		57,606	465	LSE
09:51:50	915.5	27	AT	914.0	915.5	Buy		57,563	464	LSE
09:51:50	915.5	73	AT	914.0	915.5	Buy		57,536	463	LSE
09:51:50	915.5	1	AT	914.0	915.5	Buy		57,463	462	LSE
09:51:50	915.5	99	AT	914.0	915.5	Buy		57,462	461	LSE
09:51:50	915.5	100	AT	914.0	915.5	Buy		57,363	460	LSE
09:51:50	915.5	114	AT	915.5	916.5	Sell		57,263	459	LSE
09:51:50	916.0	240	AT	916.0	916.5	Sell		57,149	458	LSE
09:51:46	917.0	289	AT	916.0	917.0	Buy		56,909	457	LSE
09:51:46	917.0	84	AT	916.0	917.0	Buy		56,620	456	LSE
09:51:46	917.0	74	AT	916.0	917.0	Buy		56,536	455	LSE
09:51:19	917.0	74	O	916.0	917.0	Buy		56,462	454	LSE
09:49:29	917.0	2	AT	917.0	918.0	Sell		56,388	453	LSE
09:49:29	917.0	31	AT	917.0	918.0	Sell		56,386	452	LSE
09:49:29	917.0	123	AT	917.0	918.0	Sell		56,355	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions