Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:50	921.5	100	AT	920.0	921.5	Buy		133,269	1001	LSE
11:12:42	921.0	31	AT	921.0	922.0	Sell		133,169	1000	LSE
11:12:42	921.0	32	AT	921.0	922.0	Sell		133,138	999	LSE
11:12:42	921.0	29	AT	921.0	922.0	Sell		133,106	998	LSE
11:12:42	921.5	36	AT	921.5	922.0	Sell		133,077	997	LSE
11:12:41	921.0	133	O	921.0	922.0	Sell		133,041	996	LSE
11:12:39	921.0	99	AT	920.0	921.0	Buy		132,908	995	LSE
11:12:39	921.0	658	AT	920.0	921.0	Buy		132,809	994	LSE
11:12:39	921.0	839	AT	920.0	921.0	Buy		132,151	993	LSE
11:12:39	921.0	100	AT	920.0	921.0	Buy		131,312	992	LSE
11:12:39	921.0	100	AT	920.0	921.0	Buy		131,212	991	LSE
11:12:39	921.0	100	AT	920.5	921.0	Buy		131,112	990	LSE
11:12:39	921.0	100	AT	920.5	921.0	Buy		131,012	989	LSE
11:12:39	921.0	17	AT	920.5	921.0	Buy		130,912	988	LSE
11:12:39	921.0	47	AT	920.0	921.0	Buy		130,895	987	LSE
11:12:39	921.0	5	AT	920.0	921.0	Buy		130,848	986	LSE
11:12:39	921.0	10	AT	920.0	921.0	Buy		130,843	985	LSE
11:12:39	921.0	50	AT	920.0	921.0	Buy		130,833	984	LSE
11:12:39	921.0	100	AT	920.0	921.0	Buy		130,783	983	LSE
11:12:39	921.0	100	AT	920.0	921.0	Buy		130,683	982	LSE
11:12:39	921.0	100	AT	920.0	921.0	Buy		130,583	981	LSE
11:12:39	921.0	80	AT	920.0	921.0	Buy		130,483	980	LSE
11:12:39	921.0	10	AT	920.0	921.0	Buy		130,403	979	LSE
11:12:39	921.0	100	AT	920.0	921.0	Buy		130,393	978	LSE
11:12:39	921.0	40	AT	920.0	921.0	Buy		130,293	977	LSE
11:12:39	921.0	60	AT	920.0	921.0	Buy		130,253	976	LSE
11:12:39	921.0	100	AT	920.0	921.0	Buy		130,193	975	LSE
11:12:39	921.0	131	AT	920.5	921.0	Buy		130,093	974	LSE
11:12:39	921.0	100	AT	920.5	921.0	Buy		129,962	973	LSE
11:12:39	921.0	100	AT	920.5	921.0	Buy		129,862	972	LSE
11:12:39	921.0	2	AT	920.5	921.0	Buy		129,762	971	LSE
11:12:39	921.0	100	AT	920.5	921.0	Buy		129,760	970	LSE
11:12:39	921.0	27	AT	920.0	921.0	Buy		129,660	969	LSE
11:12:39	921.0	100	AT	920.0	921.0	Buy		129,633	968	LSE
11:12:39	921.0	300	AT	920.5	921.0	Buy		129,533	967	LSE
11:12:39	921.0	600	AT	920.5	921.0	Buy		129,233	966	LSE
11:12:39	921.0	300	AT	920.5	921.0	Buy		128,633	965	LSE
11:12:39	921.0	600	AT	920.5	921.0	Buy		128,333	964	LSE
11:12:39	921.0	397	AT	921.0	923.0	Sell		127,733	963	LSE
11:12:39	921.0	32	AT	921.0	923.0	Sell		127,336	962	LSE
11:12:39	921.0	27	AT	921.0	923.0	Sell		127,304	961	LSE
11:12:39	921.0	31	AT	921.0	923.0	Sell		127,277	960	LSE
11:12:39	921.0	81	AT	921.0	923.0	Sell		127,246	959	LSE
11:12:39	921.5	240	AT	921.5	923.0	Sell		127,165	958	LSE
11:12:39	921.5	27	AT	921.5	923.0	Sell		126,925	957	LSE
11:12:39	921.5	31	AT	921.5	923.0	Sell		126,898	956	LSE
11:12:39	921.5	28	AT	921.5	923.0	Sell		126,867	955	LSE
11:12:39	922.0	30	AT	922.0	923.0	Sell		126,839	954	LSE
11:12:39	922.5	107	AT	921.5	922.5	Buy		126,809	953	LSE
11:12:39	922.5	96	AT	921.5	922.5	Buy		126,702	952	LSE
11:12:23	919.38	3400	O	921.0	922.5	Sell		126,606	951	LSE

Magyar Telekom (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions