Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

947.50

0.00

(0.00%)

Closed January 16 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:54-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:02	907.5	68	AT	906.0	907.5	Buy		36,995	301	LSE
06:54:02	907.0	66	AT	906.0	907.0	Buy		36,927	300	LSE
06:54:02	907.0	66	AT	906.0	907.0	Buy		36,861	299	LSE
06:54:02	907.0	7	AT	906.0	907.0	Buy		36,795	298	LSE
06:54:02	907.0	100	AT	906.0	907.0	Buy		36,788	297	LSE
06:54:02	906.5	261	AT	906.0	906.5	Buy		36,688	296	LSE
06:54:02	906.5	48	AT	906.0	906.5	Buy		36,427	295	LSE
06:54:02	906.0	47	AT	905.5	906.0	Buy		36,379	294	LSE
06:53:05	905.5	160	AT	905.5	906.5	Sell		36,332	293	LSE
06:53:05	905.5	137	AT	905.5	906.5	Sell		36,172	292	LSE
06:53:05	905.5	23	AT	905.5	906.5	Sell		36,035	291	LSE
06:52:24	906.222	165	O	905.5	906.5	Buy		36,012	290	LSE
06:51:40	906.0	256	AT	906.0	906.5	Sell		35,847	289	LSE
06:45:32	906.0	33	AT	906.0	906.5	Sell		35,591	288	LSE
06:45:32	906.0	39	AT	906.0	906.5	Sell		35,558	287	LSE
06:45:32	906.0	261	AT	906.0	906.5	Sell		35,519	286	LSE
06:41:11	906.0	27	AT	906.0	907.0	Sell		35,258	285	LSE
06:41:11	906.0	45	AT	906.0	907.0	Sell		35,231	284	LSE
06:36:56	906.0	243	AT	906.0	907.0	Sell		35,186	283	LSE
06:36:56	906.0	43	AT	906.0	907.0	Sell		34,943	282	LSE
06:29:49	906.0	278	O	905.5	907.0	Sell		34,900	281	LSE
06:28:21	905.5	3	AT	905.5	907.0	Sell		34,622	280	LSE
06:28:21	905.5	6	AT	905.5	907.0	Sell		34,619	279	LSE
06:28:21	905.5	92	AT	905.5	907.0	Sell		34,613	278	LSE
06:28:04	905.5	53	AT	904.0	905.5	Buy		34,521	277	LSE
06:28:04	905.5	93	AT	904.0	905.5	Buy		34,468	276	LSE
06:28:03	905.0	303	AT	903.5	905.0	Buy		34,375	275	LSE
06:28:03	905.0	64	AT	903.5	905.0	Buy		34,072	274	LSE
06:17:41	903.5	240	AT	903.5	906.5	Sell		34,008	273	LSE
06:17:41	903.5	10	AT	903.5	906.5	Sell		33,768	272	LSE
06:17:41	903.5	161	AT	903.5	906.5	Sell		33,758	271	LSE
06:17:41	903.5	45	AT	903.5	906.5	Sell		33,597	270	LSE
06:16:53	904.0	80	O	903.5	906.5	Sell		33,552	269	LSE
06:11:24	903.5	22	AT	903.5	906.0	Sell		33,472	268	LSE
06:11:24	903.5	39	AT	903.5	906.0	Sell		33,450	267	LSE
06:11:24	903.5	17	AT	903.5	906.0	Sell		33,411	266	LSE
06:11:24	903.5	78	AT	903.5	906.0	Sell		33,394	265	LSE
06:11:24	903.5	38	AT	903.5	906.5	Sell		33,316	264	LSE
06:08:33	905.5	33	AT	905.5	907.0	Sell		33,278	263	LSE
06:08:33	905.5	168	AT	905.5	907.0	Sell		33,245	262	LSE
06:08:33	905.5	432	AT	905.5	907.0	Sell		33,077	261	LSE
06:08:33	905.5	126	AT	905.5	907.0	Sell		32,645	260	LSE
06:03:25	905.5	14	AT	905.5	907.0	Sell		32,519	259	LSE
06:03:25	905.5	20	AT	905.5	907.0	Sell		32,505	258	LSE
06:01:58	906.5	246	AT	906.5	907.0	Sell		32,485	257	LSE
05:59:55	906.5	253	AT	905.0	906.5	Buy		32,239	256	LSE
05:57:24	906.0	63	AT	904.0	906.0	Buy		31,986	255	LSE
05:57:24	906.0	75	AT	904.0	906.0	Buy		31,923	254	LSE
05:57:23	905.0	96	AT	903.5	905.0	Buy		31,848	253	LSE
05:57:23	905.0	96	AT	903.5	905.0	Buy		31,752	252	LSE
05:57:23	905.0	192	AT	903.5	905.0	Buy		31,656	251	LSE

Graniteshares 3x Short A...

IN XTK MSCI USA CON ST DL

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions