Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

947.50

0.00

(0.00%)

Closed January 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:56-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:16	900.735	264	O	900.5	901.5	Sell		9,771	101	LSE
03:53:00	901.0	52	AT	901.0	903.0	Sell		9,507	100	LSE
03:53:00	901.5	55	AT	900.0	901.5	Buy		9,455	99	LSE
03:53:00	901.5	34	AT	900.0	901.5	Buy		9,400	98	LSE
03:53:00	901.5	239	AT	900.0	901.5	Buy		9,366	97	LSE
03:49:04	901.5	54	O	900.0	902.0	Buy		9,127	96	LSE
03:46:44	901.5	28	AT	900.0	901.5	Buy		9,073	95	LSE
03:46:44	901.5	64	AT	900.0	901.5	Buy		9,045	94	LSE
03:46:43	901.5	46	AT	899.5	901.5	Buy		8,981	93	LSE
03:46:43	899.5	35	AT	899.5	902.5	Sell		8,935	92	LSE
03:46:43	899.5	97	AT	899.5	902.5	Sell		8,900	91	LSE
03:41:40	901.5	161	AT	901.5	904.5	Sell		8,803	90	LSE
03:41:35	903.5	168	AT	903.5	905.0	Sell		8,642	89	LSE
03:41:35	903.0	11	AT	903.0	905.5	Sell		8,474	88	LSE
03:41:35	903.0	116	AT	903.0	905.5	Sell		8,463	87	LSE
03:41:35	903.5	168	AT	903.5	906.0	Sell		8,347	86	LSE
03:41:35	903.5	240	AT	903.5	906.0	Sell		8,179	85	LSE
03:41:35	904.0	13	AT	904.0	906.0	Sell		7,939	84	LSE
03:41:35	904.0	284	AT	904.0	906.0	Sell		7,926	83	LSE
03:41:35	904.0	16	AT	904.0	906.0	Sell		7,642	82	LSE
03:35:26	905.5	86	AT	905.5	906.5	Sell		7,626	81	LSE
03:35:26	905.5	76	AT	905.5	906.5	Sell		7,540	80	LSE
03:35:26	905.5	148	AT	905.5	907.0	Sell		7,464	79	LSE
03:35:26	905.5	76	AT	905.5	907.0	Sell		7,316	78	LSE
03:35:26	906.0	8	AT	906.0	907.5	Sell		7,240	77	LSE
03:35:26	906.0	9	AT	906.0	907.5	Sell		7,232	76	LSE
03:32:38	907.5	5	O	905.5	907.5	Buy		7,223	75	LSE
03:31:15	907.0	239	AT	905.5	907.0	Buy		7,218	74	LSE
03:31:15	907.0	28	AT	905.5	907.0	Buy		6,979	73	LSE
03:31:15	907.0	22	AT	905.5	907.0	Buy		6,951	72	LSE
03:31:15	906.5	98	AT	905.0	906.5	Buy		6,929	71	LSE
03:31:15	906.5	6	AT	905.0	906.5	Buy		6,831	70	LSE
03:31:15	906.5	50	AT	905.0	906.5	Buy		6,825	69	LSE
03:31:15	906.5	130	AT	905.0	906.5	Buy		6,775	68	LSE
03:31:12	906.0	87	AT	904.5	906.0	Buy		6,645	67	LSE
03:31:12	906.0	47	AT	904.5	906.0	Buy		6,558	66	LSE
03:31:12	906.0	28	AT	904.5	906.0	Buy		6,511	65	LSE
03:28:36	906.0	92	AT	904.5	906.0	Buy		6,483	64	LSE
03:28:36	905.5	114	AT	905.5	906.5	Sell		6,391	63	LSE
03:28:36	905.5	16	AT	905.5	906.5	Sell		6,277	62	LSE
03:28:36	905.5	185	AT	905.5	906.5	Sell		6,261	61	LSE
03:28:36	905.5	185	AT	905.5	907.0	Sell		6,076	60	LSE
03:28:36	905.5	78	AT	905.5	907.0	Sell		5,891	59	LSE
03:28:36	907.0	48	AT	905.5	907.0	Buy		5,813	58	LSE
03:27:45	906.5	324	AT	905.5	906.5	Buy		5,765	57	LSE
03:27:45	906.0	1	AT	904.5	906.0	Buy		5,441	56	LSE
03:27:38	906.0	69	AT	904.5	906.0	Buy		5,440	55	LSE
03:27:35	906.0	57	AT	904.5	906.0	Buy		5,371	54	LSE
03:27:34	905.0	155	AT	904.5	905.0	Buy		5,314	53	LSE
03:26:27	906.5	2	O	904.5	906.5	Buy		5,159	52	LSE
03:21:53	903.5	1	O	903.5	906.5	Sell		5,157	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions