Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:30-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:58	913.0	3	O	923.5	926.0	Sell		90,483	801	LSE
10:30:57	913.0	1	O	923.5	926.0	Sell		90,480	800	LSE
10:30:57	913.0	1	O	923.5	926.0	Sell		90,479	799	LSE
10:30:54	913.0	1	O	923.5	926.0	Sell		90,478	798	LSE
10:30:54	913.0	1	O	923.5	926.0	Sell		90,477	797	LSE
10:30:52	913.0	1	O	923.5	926.0	Sell		90,476	796	LSE
10:30:33	924.0	127	AT	924.0	925.0	Sell		90,475	795	LSE
10:30:32	924.5	184	AT	923.0	924.5	Buy		90,348	794	LSE
10:30:32	924.5	71	AT	923.0	924.5	Buy		90,164	793	LSE
10:30:26	923.055	2000	O	923.0	925.0	Sell		90,093	792	LSE
10:30:24	924.5	100	AT	923.0	924.5	Buy		88,093	791	LSE
10:30:24	924.5	240	AT	924.5	926.0	Sell		87,993	790	LSE
10:30:23	924.5	68	AT	923.5	924.5	Buy		87,753	789	LSE
10:30:15	923.0	68	AT	922.0	923.0	Buy		87,685	788	LSE
10:30:13	923.0	87	AT	922.0	923.0	Buy		87,617	787	LSE
10:30:13	923.0	48	AT	922.0	923.0	Buy		87,530	786	LSE
10:30:13	923.0	65	AT	922.0	923.0	Buy		87,482	785	LSE
10:30:13	923.0	35	AT	922.0	923.0	Buy		87,417	784	LSE
10:30:13	923.0	26	AT	921.0	923.0	Buy		87,382	783	LSE
10:26:07	922.0	135	AT	921.5	922.0	Buy		87,356	782	LSE
10:26:07	923.0	13	AT	921.5	923.0	Buy		87,221	781	LSE
10:26:07	922.0	51	AT	921.0	922.0	Buy		87,208	780	LSE
10:26:07	922.0	58	AT	921.0	922.0	Buy		87,157	779	LSE
10:26:03	923.0	33	AT	923.0	925.0	Sell		87,099	778	LSE
10:26:03	923.0	28	AT	923.0	925.0	Sell		87,066	777	LSE
10:26:03	923.0	31	AT	923.0	925.0	Sell		87,038	776	LSE
10:26:03	923.5	240	AT	923.5	926.0	Sell		87,007	775	LSE
10:26:03	923.5	34	AT	922.5	923.5	Buy		86,767	774	LSE
10:26:03	923.5	100	AT	922.5	923.5	Buy		86,733	773	LSE
10:26:03	923.0	127	AT	922.5	923.0	Buy		86,633	772	LSE
10:26:03	922.5	65	AT	921.5	922.5	Buy		86,506	771	LSE
10:25:36	922.0	100	O	921.0	922.0	Buy		86,441	770	LSE
10:23:24	923.0	7	AT	923.0	924.0	Sell		86,341	769	LSE
10:23:24	923.0	69	AT	922.0	923.0	Buy		86,334	768	LSE
10:23:20	922.5	52	AT	922.0	922.5	Buy		86,265	767	LSE
10:23:20	922.5	43	AT	921.5	922.5	Buy		86,213	766	LSE
10:23:20	922.5	74	AT	921.5	922.5	Buy		86,170	765	LSE
10:23:20	922.5	38	AT	922.0	922.5	Buy		86,096	764	LSE
10:23:20	922.5	54	AT	922.0	922.5	Buy		86,058	763	LSE
10:23:20	922.5	78	AT	921.5	922.5	Buy		86,004	762	LSE
10:23:20	922.5	22	AT	921.5	922.5	Buy		85,926	761	LSE
10:23:20	922.5	46	AT	921.5	922.5	Buy		85,904	760	LSE
10:20:38	922.44	200	O	921.5	922.5	Buy		85,858	759	LSE
10:20:34	921.5	130	AT	920.0	921.5	Buy		85,658	758	LSE
10:20:34	921.5	4	AT	920.0	921.5	Buy		85,528	757	LSE
10:20:34	921.5	96	AT	920.0	921.5	Buy		85,524	756	LSE
10:20:30	920.5	74	AT	919.0	920.5	Buy		85,428	755	LSE
10:20:30	920.5	33	AT	919.0	920.5	Buy		85,354	754	LSE
10:20:30	920.5	67	AT	919.0	920.5	Buy		85,321	753	LSE
10:18:54	920.0	48	AT	918.5	920.0	Buy		85,254	752	LSE
10:18:54	920.0	15	AT	918.5	920.0	Buy		85,206	751	LSE

WisdomTree Commodity Sec...

Tabula Eur Ultras Ig Bon...

WisdomTree BTP 10Y 3x Da...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions