Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:57-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:23	905.0	192	AT	903.5	905.0	Buy		31,656	251	LSE
05:51:28	903.5	10	O	902.5	905.5	Sell		31,464	250	LSE
05:51:28	903.0	5	O	902.5	905.5	Sell		31,454	249	LSE
05:51:28	903.0	3	O	902.5	905.5	Sell		31,449	248	LSE
05:51:28	903.0	4	O	902.5	905.5	Sell		31,446	247	LSE
05:50:12	905.0	134	O	903.0	905.5	Buy		31,442	246	LSE
05:49:12	903.5	34	AT	902.0	903.5	Buy		31,308	245	LSE
05:49:12	903.5	55	AT	902.0	903.5	Buy		31,274	244	LSE
05:49:11	903.0	13	AT	901.5	903.0	Buy		31,219	243	LSE
05:49:07	901.5	498	AT	901.5	903.0	Sell		31,206	242	LSE
05:49:07	902.5	246	AT	901.5	902.5	Buy		30,708	241	LSE
05:49:07	902.0	87	AT	901.5	902.0	Buy		30,462	240	LSE
05:49:07	902.0	66	AT	901.5	902.0	Buy		30,375	239	LSE
05:49:07	901.5	687	AT	901.0	901.5	Buy		30,309	238	LSE
05:49:06	900.5	462	AT	900.0	900.5	Buy		29,622	237	LSE
05:48:35	901.5	534	AT	900.5	901.5	Buy		29,160	236	LSE
05:48:35	901.0	97	AT	901.0	901.5	Sell		28,626	235	LSE
05:48:34	902.0	68	AT	902.0	902.5	Sell		28,529	234	LSE
05:48:34	902.5	232	AT	901.5	902.5	Buy		28,461	233	LSE
05:48:34	902.5	512	AT	901.0	902.5	Buy		28,229	232	LSE
05:48:34	902.5	518	AT	901.0	902.5	Buy		27,717	231	LSE
05:48:34	902.5	736	AT	901.0	902.5	Buy		27,199	230	LSE
05:48:34	902.5	300	AT	901.0	902.5	Buy		26,463	229	LSE
05:48:34	902.5	300	AT	901.0	902.5	Buy		26,163	228	LSE
05:48:34	902.5	300	AT	901.0	902.5	Buy		25,863	227	LSE
05:48:34	902.5	1000	AT	901.0	902.5	Buy		25,563	226	LSE
05:48:32	902.5	50	AT	901.0	902.5	Buy		24,563	225	LSE
05:48:32	902.5	50	AT	901.0	902.5	Buy		24,513	224	LSE
05:48:32	902.5	10	AT	901.0	902.5	Buy		24,463	223	LSE
05:48:32	902.5	90	AT	901.0	902.5	Buy		24,453	222	LSE
05:48:32	902.5	100	AT	901.0	902.5	Buy		24,363	221	LSE
05:48:32	902.5	40	AT	901.0	902.5	Buy		24,263	220	LSE
05:48:32	902.5	24	AT	901.0	902.5	Buy		24,223	219	LSE
05:48:32	904.0	557	AT	904.0	906.0	Sell		24,199	218	LSE
05:46:05	905.5	126	AT	904.0	905.5	Buy		23,642	217	LSE
05:41:48	903.942	419	O	903.5	905.5	Sell		23,516	216	LSE
05:41:34	904.5	55	AT	904.5	905.5	Sell		23,097	215	LSE
05:41:34	905.0	19	AT	903.5	905.0	Buy		23,042	214	LSE
05:41:34	905.0	79	AT	903.5	905.0	Buy		23,023	213	LSE
05:41:34	905.0	157	AT	903.5	905.0	Buy		22,944	212	LSE
05:40:48	905.0	71	AT	903.5	905.0	Buy		22,787	211	LSE
05:32:11	905.0	28	AT	902.5	905.0	Buy		22,716	210	LSE
05:32:11	905.0	87	AT	902.5	905.0	Buy		22,688	209	LSE
05:21:10	905.0	177	AT	905.0	907.0	Sell		22,601	208	LSE
05:19:07	906.0	107	AT	906.0	907.0	Sell		22,424	207	LSE
05:19:07	906.0	111	AT	906.0	907.0	Sell		22,317	206	LSE
05:19:07	906.0	269	AT	906.0	907.0	Sell		22,206	205	LSE
05:19:07	906.0	31	AT	906.0	907.0	Sell		21,937	204	LSE
05:18:04	906.5	243	AT	906.5	907.0	Sell		21,906	203	LSE
05:15:14	906.5	138	AT	905.5	906.5	Buy		21,663	202	LSE
05:14:32	906.0	17	AT	906.0	906.5	Sell		21,525	201	LSE

Peer to Peer Network (PK)

Morgan Stanley Autocalla...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions