Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:55	32.07	1	AT	31.97	32.07	Buy		3,588	51	LSE
03:00:55	32.07	9	AT	31.97	32.07	Buy		3,587	50	LSE
03:00:52	31.98	8	AT	31.98	32.07	Sell		3,578	49	LSE
03:00:52	32.07	4	AT	31.98	32.07	Buy		3,570	48	LSE
03:00:52	32.07	1	AT	31.98	32.07	Buy		3,566	47	LSE
03:00:52	32.07	1	AT	31.98	32.07	Buy		3,565	46	LSE
03:00:52	31.98	5	AT	31.98	32.07	Sell		3,564	45	LSE
03:00:51	32.07	19	AT	31.98	32.07	Buy		3,559	44	LSE
03:00:51	32.07	4	AT	31.98	32.07	Buy		3,540	43	LSE
03:00:51	31.98	3	AT	31.98	32.07	Sell		3,536	42	LSE
03:00:51	32.07	2	AT	31.98	32.07	Buy		3,533	41	LSE
03:00:50	32.07	45	AT	31.98	32.07	Buy		3,531	40	LSE
03:00:50	32.07	9	AT	31.98	32.07	Buy		3,486	39	LSE
03:00:50	31.98	2	AT	31.98	32.07	Sell		3,477	38	LSE
03:00:50	32.07	7	AT	31.98	32.07	Buy		3,475	37	LSE
03:00:25	32.07	2	AT	31.98	32.07	Buy		3,468	36	LSE
03:00:24	32.07	2	AT	31.98	32.07	Buy		3,466	35	LSE
03:00:21	32.02	1	O	31.98	32.07	Sell		3,464	34	LSE
03:00:21	32.02	75	O	31.98	32.07	Sell		3,463	33	LSE
03:00:21	32.02	3	O	31.98	32.07	Sell		3,388	32	LSE
03:00:21	32.02	7	O	31.98	32.07	Sell		3,385	31	LSE
03:00:21	32.02	2	O	31.98	32.07	Sell		3,378	30	LSE
03:00:21	32.02	5	O	31.98	32.07	Sell		3,376	29	LSE
03:00:21	32.02	1	O	31.98	32.07	Sell		3,371	28	LSE
03:00:21	32.02	1	O	31.98	32.07	Sell		3,370	27	LSE
03:00:21	32.02	1	O	31.98	32.07	Sell		3,369	26	LSE
03:00:21	32.02	8	O	31.98	32.07	Sell		3,368	25	LSE
03:00:21	32.02	2	O	31.98	32.07	Sell		3,360	24	LSE
03:00:21	32.02	1	O	31.98	32.07	Sell		3,358	23	LSE
03:00:21	32.0	1	O	31.98	32.07	Sell		3,357	22	LSE
03:00:21	32.02	105	AT	32.02	32.07	Sell		3,356	21	LSE
03:00:21	32.02	247	AT	31.98	32.02	Buy		3,251	20	LSE
03:00:20	32.01	1	O	32.0	32.02			3,004	19	LSE
03:00:20	32.01	1	O	32.0	32.02			3,003	18	LSE
03:00:20	32.01	157	O	32.0	32.02			3,002	17	LSE
03:00:20	32.01	1	O	32.0	32.02			2,845	16	LSE
03:00:20	32.01	7	O	32.0	32.02			2,844	15	LSE
03:00:20	32.01	15	O	32.0	32.02			2,837	14	LSE
03:00:20	32.02	50	AT	32.0	32.02	Buy		2,822	13	LSE
03:00:20	32.01	57	AT	32.0	32.01	Buy		2,772	12	LSE
03:00:20	32.01	4	O	32.0	32.01	Buy		2,715	11	LSE
03:00:20	32.01	3	O	32.0	32.01	Buy		2,711	10	LSE
03:00:19	32.01	240	AT	32.0	32.01	Buy		2,708	9	LSE
03:00:19	32.01	2	O	32.0	32.01	Buy		2,468	8	LSE
03:00:19	32.01	4	O	32.0	32.01	Buy		2,466	7	LSE
03:00:19	32.0	400	AT	31.98	32.0	Buy		2,462	6	LSE
03:00:19	32.0	31	AT	31.98	32.0	Buy		2,062	5	LSE
03:00:19	32.0	7	AT	31.98	32.0	Buy		2,031	4	LSE
03:00:19	32.0	3	AT	31.98	32.0	Buy		2,024	3	LSE
03:00:19	32.0	1	AT	31.98	32.0	Buy		2,021	2	LSE
03:00:19	31.99	2020	UT	30.9	32.11			2,020	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions