Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:00-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:46	32.1	150	AT	32.08	32.1	Buy		199,613	551	LSE
10:00:36	32.1	9	O	32.08	32.1	Buy		199,463	550	LSE
09:59:39	32.11	10	AT	32.08	32.11	Buy		199,454	549	LSE
09:58:34	2530.0	92	O	32.07	32.08	Buy		199,444	548	LSE
09:57:17	32.08	400	AT	32.08	32.09	Sell		199,352	547	LSE
09:57:17	32.08	400	AT	32.08	32.09	Sell		198,952	546	LSE
09:56:39	32.07	800	AT	32.06	32.07	Buy		198,552	545	LSE
09:56:39	32.07	3	AT	32.06	32.07	Buy		197,752	544	LSE
09:56:07	32.06	20	AT	32.05	32.06	Buy		197,749	543	LSE
09:55:30	2531.0	1002	O	32.11	32.12	Buy		197,729	542	LSE
09:54:30	32.08	35	AT	32.08	32.1	Sell		196,727	541	LSE
09:53:27	32.09	9	AT	32.09	32.1	Sell		196,692	540	LSE
09:53:22	32.1	75	AT	32.09	32.1	Buy		196,683	539	LSE
09:52:43	32.11	1	O	32.09	32.11	Buy		196,608	538	LSE
09:52:42	32.11	13	O	32.09	32.11	Buy		196,607	537	LSE
09:52:14	32.09	400	AT	32.09	32.1	Sell		196,594	536	LSE
09:52:14	32.09	400	AT	32.09	32.1	Sell		196,194	535	LSE
09:52:11	32.1	4	AT	32.1	32.11	Sell		195,794	534	LSE
09:52:00	32.11	800	AT	32.1	32.11	Buy		195,790	533	LSE
09:51:45	32.09	400	AT	32.09	32.1	Sell		194,990	532	LSE
09:51:28	32.09	49	AT	32.07	32.09	Buy		194,590	531	LSE
09:51:17	32.08	3133	AT	32.08	32.09	Sell		194,541	530	LSE
09:51:10	32.09	3	O	32.08	32.09	Buy		191,408	529	LSE
09:51:06	32.08	3133	AT	32.08	32.09	Sell		191,405	528	LSE
09:50:29	32.05	10	AT	32.05	32.07	Sell		188,272	527	LSE
09:50:18	32.08	3	AT	32.06	32.08	Buy		188,262	526	LSE
09:47:57	32.13	3133	AT	32.13	32.14	Sell		188,259	525	LSE
09:46:55	32.18	400	AT	32.18	32.19	Sell		185,126	524	LSE
09:46:19	32.16	5	AT	32.15	32.16	Buy		184,726	523	LSE
09:45:16	32.12	16	O	32.12	32.14	Sell		184,721	522	LSE
09:45:11	32.12	800	AT	32.11	32.12	Buy		184,705	521	LSE
09:45:02	32.11	2733	AT	32.11	32.12	Sell		183,905	520	LSE
09:45:02	32.11	400	AT	32.11	32.12	Sell		181,172	519	LSE
09:44:57	32.1	400	AT	32.09	32.1	Buy		180,772	518	LSE
09:44:53	32.1	400	AT	32.09	32.1	Buy		180,372	517	LSE
09:44:31	32.1	1	AT	32.08	32.1	Buy		179,972	516	LSE
09:44:26	32.08	3133	AT	32.08	32.1	Sell		179,971	515	LSE
09:44:23	32.1	1100	AT	32.08	32.1	Buy		176,838	514	LSE
09:44:19	32.08	3133	AT	32.08	32.1	Sell		175,738	513	LSE
09:43:39	32.08	3133	AT	32.08	32.09	Sell		172,605	512	LSE
09:43:35	32.09	3133	AT	32.09	32.1	Sell		169,472	511	LSE
09:43:29	32.12	4	AT	32.1	32.12	Buy		166,339	510	LSE
09:43:26	32.11	3133	AT	32.11	32.13	Sell		166,335	509	LSE
09:43:15	32.11	3133	AT	32.11	32.13	Sell		163,202	508	LSE
09:40:57	32.05	25	AT	32.03	32.05	Buy		160,069	507	LSE
09:40:23	32.05	307	AT	32.03	32.05	Buy		160,044	506	LSE
09:40:23	32.05	141	AT	32.03	32.05	Buy		159,737	505	LSE
09:40:23	32.05	240	AT	32.03	32.05	Buy		159,596	504	LSE
09:40:23	32.05	422	AT	32.03	32.05	Buy		159,356	503	LSE
09:40:06	32.02	1018	AT	32.02	32.04	Sell		158,934	502	LSE
09:40:06	32.02	284	AT	32.02	32.04	Sell		157,916	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions