Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:40-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:06	32.02	284	AT	32.02	32.04	Sell		157,916	501	LSE
09:40:03	32.03	284	AT	32.03	32.04	Sell		157,632	500	LSE
09:39:35	32.05	16	AT	32.03	32.05	Buy		157,348	499	LSE
09:39:23	32.03	284	AT	32.03	32.04	Sell		157,332	498	LSE
09:39:21	32.05	155	O	32.03	32.05	Buy		157,048	497	LSE
09:39:21	32.05	1	AT	32.03	32.05	Buy		156,893	496	LSE
09:39:05	32.04	284	AT	32.04	32.05	Sell		156,892	495	LSE
09:38:51	32.03	177	AT	32.03	32.07	Sell		156,608	494	LSE
09:38:51	32.03	1453	AT	32.03	32.07	Sell		156,431	493	LSE
09:38:51	32.03	238	AT	32.03	32.07	Sell		154,978	492	LSE
09:38:51	32.03	238	AT	32.03	32.07	Sell		154,740	491	LSE
09:38:51	32.03	238	AT	32.03	32.07	Sell		154,502	490	LSE
09:38:51	32.03	447	AT	32.03	32.07	Sell		154,264	489	LSE
09:38:51	32.03	227	AT	32.03	32.07	Sell		153,817	488	LSE
09:38:51	32.04	44	AT	32.04	32.07	Sell		153,590	487	LSE
09:38:51	32.04	80	AT	32.04	32.07	Sell		153,546	486	LSE
09:38:51	32.04	80	AT	32.04	32.07	Sell		153,466	485	LSE
09:38:51	32.04	80	AT	32.04	32.07	Sell		153,386	484	LSE
09:38:47	32.04	284	AT	32.04	32.07	Sell		153,306	483	LSE
09:38:43	32.07	1	AT	32.04	32.07	Buy		153,022	482	LSE
09:38:01	32.02	155	AT	32.0	32.02	Buy		153,021	481	LSE
09:35:47	31.98	1	O	31.95	31.98	Buy		152,866	480	LSE
09:35:25	31.95	5	AT	31.92	31.95	Buy		152,865	479	LSE
09:35:03	31.93	1	AT	31.93	31.96	Sell		152,860	478	LSE
09:34:37	31.95	2	O	31.95	31.99	Sell		152,859	477	LSE
09:34:35	31.978	350	O	31.96	31.99	Buy		152,857	476	LSE
09:32:09	31.96	174	AT	31.96	31.99	Sell		152,507	475	LSE
09:30:29	31.88	150	AT	31.88	31.89	Sell		152,333	474	LSE
09:29:50	31.92	130	O	31.86	31.92	Buy		152,183	473	LSE
09:29:50	31.92	40	AT	31.86	31.92	Buy		152,053	472	LSE
09:28:04	31.901	473	O	31.87	31.91	Buy		152,013	471	LSE
09:28:02	31.88	132	AT	31.88	31.91	Sell		151,540	470	LSE
09:28:02	31.88	400	AT	31.88	31.91	Sell		151,408	469	LSE
09:28:02	31.88	300	AT	31.88	31.91	Sell		151,008	468	LSE
09:28:02	31.88	100	AT	31.88	31.91	Sell		150,708	467	LSE
09:27:26	31.9	725	AT	31.9	31.91	Sell		150,608	466	LSE
09:27:26	31.9	4	AT	31.9	31.91	Sell		149,883	465	LSE
09:22:55	31.91	3	O	31.89	31.91	Buy		149,879	464	LSE
09:20:07	31.91	900	AT	31.88	31.91	Buy		149,876	463	LSE
09:18:09	31.92	600	AT	31.88	31.92	Buy		148,976	462	LSE
09:18:09	31.91	800	AT	31.88	31.91	Buy		148,376	461	LSE
09:16:32	31.87	34	O	31.87	31.9	Sell		147,576	460	LSE
09:16:25	31.87	356	O	31.87	31.91	Sell		147,542	459	LSE
09:16:23	31.87	242	O	31.87	31.91	Sell		147,186	458	LSE
09:16:22	31.88	120	O	31.88	31.91	Sell		146,944	457	LSE
09:16:12	31.907	112	O	31.88	31.91	Buy		146,824	456	LSE
09:14:16	31.9	70	AT	31.88	31.9	Buy		146,712	455	LSE
09:13:14	31.91	10	AT	31.88	31.91	Buy		146,642	454	LSE
09:11:37	31.9	34	AT	31.88	31.9	Buy		146,632	453	LSE
09:06:45	31.9	31	AT	31.87	31.9	Buy		146,598	452	LSE
09:06:44	31.88	400	AT	31.87	31.88	Buy		146,567	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions