Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:39	31.92	189	O	31.89	31.92	Buy		810,544	795	LSE
11:42:39	31.92	189	O	31.89	31.92	Buy		810,355	794	LSE
11:39:04	31.92	3351	O	31.89	31.92	Buy		810,166	793	LSE
11:37:21	31.92	9233	O	31.89	31.92	Buy		806,815	792	LSE
11:37:17	31.92	9233	O	31.89	31.92	Buy		797,582	791	LSE
11:35:25	31.921	111000	O	31.89	31.92	Buy		788,349	790	LSE
11:35:24	31.92	40885	UT	31.89	31.92	Buy		677,349	789	LSE
11:27:33	31.89	1	O	31.86	31.89	Buy		636,464	788	LSE
11:27:06	31.88	1	AT	31.86	31.88	Buy		636,463	787	LSE
11:27:06	31.88	187	O	31.86	31.88	Buy		636,462	786	LSE
11:26:13	31.86	1	AT	31.83	31.86	Buy		636,275	785	LSE
11:25:21	31.86	1	AT	31.82	31.86	Buy		636,274	784	LSE
11:25:21	31.86	1	AT	31.82	31.86	Buy		636,273	783	LSE
11:25:21	31.85	50	AT	31.82	31.85	Buy		636,272	782	LSE
11:22:07	31.87	36	O	31.84	31.87	Buy		636,222	781	LSE
11:21:36	31.88	18	AT	31.85	31.88	Buy		636,186	780	LSE
11:20:37	31.87	26	O	31.86	31.87	Buy		636,168	779	LSE
11:20:30	31.87	2	AT	31.86	31.87	Buy		636,142	778	LSE
11:18:48	31.87	1	O	31.84	31.87	Buy		636,140	777	LSE
11:18:03	31.86	10	AT	31.86	31.87	Sell		636,139	776	LSE
11:14:30	31.85	78	AT	31.84	31.85	Buy		636,129	775	LSE
11:13:31	31.82	76	AT	31.81	31.82	Buy		636,051	774	LSE
11:13:01	31.82	3	AT	31.81	31.82	Buy		635,975	773	LSE
11:12:22	2518.0	26	O	31.8	31.82	Buy		635,972	772	LSE
11:12:15	31.82	9	O	31.8	31.82	Buy		635,946	771	LSE
11:08:48	31.76	8	AT	31.76	31.77	Sell		635,937	770	LSE
11:07:49	31.77	2	O	31.73	31.77	Buy		635,929	769	LSE
11:07:31	31.76	753	AT	31.73	31.76	Buy		635,927	768	LSE
11:07:01	31.74	10	AT	31.74	31.75	Sell		635,174	767	LSE
11:07:01	31.74	317	AT	31.74	31.75	Sell		635,164	766	LSE
11:05:30	31.77	7	AT	31.77	31.78	Sell		634,847	765	LSE
11:03:11	31.75	31	AT	31.73	31.75	Buy		634,840	764	LSE
11:02:41	2513.0	116	O	31.74	31.77	Buy		634,809	763	LSE
10:59:32	31.8	1	AT	31.8	31.81	Sell		634,693	762	LSE
10:59:27	31.8	2	O	31.78	31.81	Buy		634,692	761	LSE
10:58:36	31.8	2	O	31.78	31.8	Buy		634,690	760	LSE
10:58:13	31.79	12	AT	31.77	31.79	Buy		634,688	759	LSE
10:58:10	31.78	14	AT	31.78	31.79	Sell		634,676	758	LSE
10:55:29	2510.0	2500	O	31.7	31.73	Buy		634,662	757	LSE
10:46:37	31.81	2	O	31.78	31.81	Buy		632,162	756	LSE
10:46:25	31.81	20	AT	31.78	31.81	Buy		632,160	755	LSE
10:46:00	31.8	135	AT	31.79	31.8	Buy		632,140	754	LSE
10:45:27	31.8	1	O	31.78	31.8	Buy		632,005	753	LSE
10:42:52	31.79	2	AT	31.77	31.79	Buy		632,004	752	LSE
10:41:26	31.77	11	AT	31.77	31.78	Sell		632,002	751	LSE
10:39:00	31.79	210	AT	31.76	31.79	Buy		631,991	750	LSE
10:38:21	31.8	10	AT	31.78	31.8	Buy		631,781	749	LSE
10:37:13	31.83	6	AT	31.83	31.84	Sell		631,771	748	LSE
10:37:01	31.84	202	O	31.82	31.84	Buy		631,765	747	LSE
10:36:09	31.8	315	AT	31.78	31.8	Buy		631,563	746	LSE
10:34:51	31.81	1	AT	31.78	31.81	Buy		631,248	745	LSE
10:34:51	31.81	26	AT	31.78	31.81	Buy		631,247	744	LSE
10:33:16	31.79	196	AT	31.79	31.81	Sell		631,221	743	LSE
10:33:10	31.8	41	AT	31.8	31.82	Sell		631,025	742	LSE
10:31:33	31.81	6	AT	31.78	31.81	Buy		630,984	741	LSE
10:31:05	31.8	6	AT	31.77	31.8	Buy		630,978	740	LSE
10:30:56	31.77	1	AT	31.77	31.8	Sell		630,972	739	LSE
10:30:56	31.77	1	AT	31.77	31.8	Sell		630,971	738	LSE
10:30:17	31.78	320	AT	31.78	31.79	Sell		630,970	737	LSE
10:29:15	31.8	7	AT	31.8	31.81	Sell		630,650	736	LSE
10:28:55	31.83	2055	AT	31.8	31.83	Buy		630,643	735	LSE
10:28:39	31.83	5	AT	31.81	31.83	Buy		628,588	734	LSE
10:28:34	31.82	18	AT	31.82	31.83	Sell		628,583	733	LSE
10:28:15	2509.0	930	O	31.79	31.82	Buy		628,565	732	LSE
10:28:13	2510.0	930	O	31.79	31.82	Buy		627,635	731	LSE
10:28:10	2509.0	930	O	31.79	31.82	Buy		626,705	730	LSE
10:27:32	31.79	9	AT	31.77	31.79	Buy		625,775	729	LSE
10:24:03	31.78	7	AT	31.78	31.79	Sell		625,766	728	LSE
10:23:32	31.8	22	O	31.79	31.81			625,759	727	LSE
10:23:31	31.8	230	O	31.78	31.8	Buy		625,737	726	LSE
10:23:30	31.8	71	O	31.78	31.8	Buy		625,507	725	LSE
10:22:14	31.75	6	AT	31.72	31.75	Buy		625,436	724	LSE
10:22:04	31.75	1	AT	31.73	31.75	Buy		625,430	723	LSE
10:22:04	31.75	1	AT	31.73	31.75	Buy		625,429	722	LSE
10:20:29	31.76	1	O	31.73	31.75	Buy		625,428	721	LSE
10:19:37	31.75	200	AT	31.72	31.75	Buy		625,427	720	LSE
10:18:53	31.7	1	AT	31.67	31.7	Buy		625,227	719	LSE
10:18:23	31.67	10	AT	31.64	31.67	Buy		625,226	718	LSE
10:17:45	31.62	1	O	31.6	31.62	Buy		625,216	717	LSE
10:15:59	31.56	8	O	31.53	31.56	Buy		625,215	716	LSE
10:15:01	31.5	40	AT	31.5	31.51	Sell		625,207	715	LSE
10:14:12	31.54	1	AT	31.51	31.54	Buy		625,167	714	LSE
10:14:12	31.54	2	AT	31.51	31.54	Buy		625,166	713	LSE
10:13:50	31.55	7	AT	31.55	31.6	Sell		625,164	712	LSE
10:11:43	31.59	15	AT	31.59	31.6	Sell		625,157	711	LSE
10:11:41	31.6	4	O	31.59	31.6	Buy		625,142	710	LSE
10:08:34	31.7	6	O	31.67	31.7	Buy		625,138	709	LSE
10:07:26	31.67	18	AT	31.67	31.7	Sell		625,132	708	LSE
10:06:59	31.68	1	AT	31.66	31.68	Buy		625,114	707	LSE
10:06:33	31.69	33	AT	31.66	31.69	Buy		625,113	706	LSE
10:05:25	31.67	1	AT	31.64	31.67	Buy		625,080	705	LSE
10:04:14	31.66	1	AT	31.63	31.66	Buy		625,079	704	LSE
10:04:14	31.66	1	AT	31.63	31.66	Buy		625,078	703	LSE
10:03:59	31.64	1	AT	31.61	31.64	Buy		625,077	702	LSE
10:03:59	31.64	1	AT	31.61	31.64	Buy		625,076	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions