Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:54-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:04	31.9	3	AT	31.88	31.9	Buy		95,986	351	LSE
07:54:04	31.9	14	AT	31.88	31.9	Buy		95,983	350	LSE
07:53:34	31.89	4	AT	31.89	31.91	Sell		95,969	349	LSE
07:53:34	31.89	115	AT	31.89	31.91	Sell		95,965	348	LSE
07:53:33	31.89	677	AT	31.89	31.92	Sell		95,850	347	LSE
07:53:33	31.89	2	AT	31.89	31.92	Sell		95,173	346	LSE
07:52:20	31.93	87	AT	31.89	31.93	Buy		95,171	345	LSE
07:51:35	31.93	137	AT	31.89	31.93	Buy		95,084	344	LSE
07:51:30	31.93	1	AT	31.89	31.93	Buy		94,947	343	LSE
07:48:40	31.93	58	AT	31.89	31.93	Buy		94,946	342	LSE
07:48:20	31.93	105	AT	31.89	31.93	Buy		94,888	341	LSE
07:43:52	31.96	15	AT	31.89	31.96	Buy		94,783	340	LSE
07:42:33	31.92	676	AT	31.92	31.96	Sell		94,768	339	LSE
07:42:33	31.92	43	AT	31.92	31.96	Sell		94,092	338	LSE
07:41:37	31.92	2	O	31.92	31.96	Sell		94,049	337	LSE
07:38:41	31.97	12	O	31.9	31.97	Buy		94,047	336	LSE
07:38:40	31.97	3	AT	31.9	31.97	Buy		94,035	335	LSE
07:37:00	31.96	9	O	31.9	31.96	Buy		94,032	334	LSE
07:37:00	31.96	3	AT	31.9	31.96	Buy		94,023	333	LSE
07:36:42	31.96	69	AT	31.89	31.96	Buy		94,020	332	LSE
07:33:40	31.94	3	AT	31.9	31.94	Buy		93,951	331	LSE
07:33:40	31.94	15	AT	31.9	31.94	Buy		93,948	330	LSE
07:33:36	31.9	221	AT	31.9	31.94	Sell		93,933	329	LSE
07:33:36	31.9	10	AT	31.9	31.94	Sell		93,712	328	LSE
07:33:36	31.9	51	AT	31.9	31.94	Sell		93,702	327	LSE
07:33:36	31.9	21	AT	31.9	31.94	Sell		93,651	326	LSE
07:33:36	31.9	620	AT	31.9	31.94	Sell		93,630	325	LSE
07:33:36	31.9	270	AT	31.9	31.94	Sell		93,010	324	LSE
07:33:36	31.9	7	AT	31.9	31.94	Sell		92,740	323	LSE
07:31:26	2521.0	500	O	31.9	31.95	Buy		92,733	322	LSE
07:30:09	31.94	17	AT	31.9	31.94	Buy		92,233	321	LSE
07:30:08	31.94	3	AT	31.9	31.94	Buy		92,216	320	LSE
07:26:30	31.97	7	AT	31.9	31.97	Buy		92,213	319	LSE
07:24:29	31.97	35	AT	31.91	31.97	Buy		92,206	318	LSE
07:23:04	31.95	30	AT	31.95	31.96	Sell		92,171	317	LSE
07:22:28	31.96	251	AT	31.9	31.96	Buy		92,141	316	LSE
07:21:42	31.96	2	AT	31.9	31.96	Buy		91,890	315	LSE
07:20:29	31.92	902	AT	31.92	31.96	Sell		91,888	314	LSE
07:20:29	31.92	20	AT	31.92	31.96	Sell		90,986	313	LSE
07:20:29	31.92	7	AT	31.92	31.96	Sell		90,966	312	LSE
07:20:29	31.92	1	AT	31.92	31.96	Sell		90,959	311	LSE
07:20:29	31.92	1	AT	31.92	31.96	Sell		90,958	310	LSE
07:20:29	31.92	9	AT	31.92	31.96	Sell		90,957	309	LSE
07:20:13	31.96	178	AT	31.92	31.96	Buy		90,948	308	LSE
07:18:34	31.96	1	AT	31.92	31.96	Buy		90,770	307	LSE
07:18:34	31.96	1	AT	31.92	31.96	Buy		90,769	306	LSE
07:14:14	31.96	16	AT	31.92	31.96	Buy		90,768	305	LSE
07:13:25	31.98	33	AT	31.92	31.98	Buy		90,752	304	LSE
07:10:06	31.96	266	AT	31.96	31.98	Sell		90,719	303	LSE
07:10:06	31.96	157	AT	31.96	31.98	Sell		90,453	302	LSE
07:09:27	31.98	2	AT	31.96	31.98	Buy		90,296	301	LSE

Valencia Captal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions