Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:44-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:57	31.9	400	AT	31.89	31.9	Buy		121,536	401	LSE
08:43:46	31.9	2	AT	31.9	31.95	Sell		121,136	400	LSE
08:43:46	31.9	1	AT	31.9	31.95	Sell		121,134	399	LSE
08:40:44	31.95	8	AT	31.91	31.95	Buy		121,133	398	LSE
08:40:44	2522.0	813	O	31.92	31.95	Buy		121,125	397	LSE
08:39:16	31.93	8852	AT	31.92	31.93	Buy		120,312	396	LSE
08:38:55	31.928	8852	O	31.91	31.93	Buy		111,460	395	LSE
08:37:37	31.93	3	AT	31.92	31.93	Buy		102,608	394	LSE
08:37:36	31.93	711	AT	31.93	31.95	Sell		102,605	393	LSE
08:37:36	31.93	372	AT	31.93	31.95	Sell		101,894	392	LSE
08:36:22	31.94	892	AT	31.94	31.95	Sell		101,522	391	LSE
08:32:36	31.96	51	AT	31.93	31.96	Buy		100,630	390	LSE
08:32:19	31.96	1	AT	31.93	31.96	Buy		100,579	389	LSE
08:31:22	31.97	16	AT	31.93	31.97	Buy		100,578	388	LSE
08:29:19	31.94	400	AT	31.93	31.94	Buy		100,562	387	LSE
08:29:18	31.94	400	AT	31.93	31.94	Buy		100,162	386	LSE
08:29:17	31.94	3	AT	31.93	31.94	Buy		99,762	385	LSE
08:29:17	31.94	17	AT	31.93	31.94	Buy		99,759	384	LSE
08:29:17	31.94	1600	AT	31.93	31.94	Buy		99,742	383	LSE
08:27:46	31.96	881	AT	31.96	31.97	Sell		98,142	382	LSE
08:27:35	31.96	3	AT	31.95	31.96	Buy		97,261	381	LSE
08:27:35	31.96	5	O	31.95	31.96	Buy		97,258	380	LSE
08:27:34	31.96	218	AT	31.95	31.96	Buy		97,253	379	LSE
08:27:34	31.96	6	O	31.95	31.96	Buy		97,035	378	LSE
08:26:11	31.96	3	AT	31.95	31.96	Buy		97,029	377	LSE
08:26:11	31.96	5	AT	31.95	31.96	Buy		97,026	376	LSE
08:22:54	31.96	3	AT	31.95	31.96	Buy		97,021	375	LSE
08:20:35	31.95	1	AT	31.93	31.95	Buy		97,018	374	LSE
08:20:35	31.95	1	AT	31.93	31.95	Buy		97,017	373	LSE
08:20:14	31.95	3	AT	31.93	31.95	Buy		97,016	372	LSE
08:20:14	31.95	7	AT	31.93	31.95	Buy		97,013	371	LSE
08:20:14	31.95	4	AT	31.95	31.96	Sell		97,006	370	LSE
08:20:14	31.95	398	AT	31.95	31.96	Sell		97,002	369	LSE
08:15:14	31.95	1	O	31.94	31.95	Buy		96,604	368	LSE
08:14:02	31.94	3	AT	31.93	31.94	Buy		96,603	367	LSE
08:13:02	31.94	5	AT	31.93	31.94	Buy		96,600	366	LSE
08:11:52	31.94	1	AT	31.93	31.94	Buy		96,595	365	LSE
08:09:34	31.94	3	AT	31.93	31.94	Buy		96,594	364	LSE
08:07:56	31.94	3	AT	31.93	31.94	Buy		96,591	363	LSE
08:06:01	31.91	3	AT	31.88	31.91	Buy		96,588	362	LSE
08:06:00	31.91	396	AT	31.91	31.92	Sell		96,585	361	LSE
08:06:00	31.91	4	AT	31.91	31.92	Sell		96,189	360	LSE
08:05:37	31.92	3	AT	31.91	31.92	Buy		96,185	359	LSE
08:05:33	2519.0	1	O	31.91	31.93	Buy		96,182	358	LSE
08:01:08	31.93	3	AT	31.89	31.93	Buy		96,181	357	LSE
08:01:08	31.93	4	AT	31.89	31.93	Buy		96,178	356	LSE
08:01:08	31.93	180	AT	31.89	31.93	Buy		96,174	355	LSE
07:56:27	31.92	3	AT	31.88	31.92	Buy		95,994	354	LSE
07:54:53	31.88	1	AT	31.88	31.91	Sell		95,991	353	LSE
07:54:36	31.91	4	AT	31.88	31.91	Buy		95,990	352	LSE
07:54:04	31.9	3	AT	31.88	31.9	Buy		95,986	351	LSE

Canadian Critical Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions