Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:20-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:45	31.98	1	AT	31.95	31.98	Buy		5,183	101	LSE
03:20:45	31.98	1	AT	31.95	31.98	Buy		5,182	100	LSE
03:20:07	31.95	1	AT	31.95	31.98	Sell		5,181	99	LSE
03:19:36	31.98	1	AT	31.95	31.98	Buy		5,180	98	LSE
03:19:36	31.98	4	AT	31.95	31.98	Buy		5,179	97	LSE
03:18:36	31.98	1	AT	31.95	31.98	Buy		5,175	96	LSE
03:18:36	31.98	3	AT	31.95	31.98	Buy		5,174	95	LSE
03:17:33	31.93	30	AT	31.93	31.98	Sell		5,171	94	LSE
03:17:33	31.93	77	AT	31.93	31.98	Sell		5,141	93	LSE
03:16:27	31.97	1	AT	31.93	31.97	Buy		5,064	92	LSE
03:13:49	31.99	2	O	31.94	31.99	Buy		5,063	91	LSE
03:10:41	31.99	290	AT	31.97	31.99	Buy		5,061	90	LSE
03:10:23	31.96	288	AT	31.96	31.99	Sell		4,771	89	LSE
03:10:23	31.96	284	AT	31.96	31.99	Sell		4,483	88	LSE
03:10:23	31.96	84	AT	31.96	31.99	Sell		4,199	87	LSE
03:09:37	31.99	400	AT	31.99	32.01	Sell		4,115	86	LSE
03:08:54	32.01	1	O	31.93	32.01	Buy		3,715	85	LSE
03:07:03	32.0	27	O	31.96	32.0	Buy		3,714	84	LSE
03:06:54	32.06	1	O	31.93	32.06	Buy		3,687	83	LSE
03:05:34	32.06	2	O	31.93	32.06	Buy		3,686	82	LSE
03:05:33	32.06	51	AT	31.93	32.06	Buy		3,684	81	LSE
03:05:12	32.06	1	AT	31.93	32.06	Buy		3,633	80	LSE
03:03:27	32.05	1	AT	31.93	32.05	Buy		3,632	79	LSE
03:02:17	32.03	1	O	31.93	32.03	Buy		3,631	78	LSE
03:02:12	32.02	1	AT	31.93	32.02	Buy		3,630	77	LSE
03:01:26	31.93	1	AT	31.93	32.03	Sell		3,629	76	LSE
03:01:18	32.03	1	AT	31.93	32.03	Buy		3,628	75	LSE
03:01:17	32.03	1	AT	31.93	32.03	Buy		3,627	74	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,626	73	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,625	72	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,624	71	LSE
03:01:12	31.93	1	AT	31.93	32.04	Sell		3,623	70	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,622	69	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,621	68	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,620	67	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,619	66	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,618	65	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,617	64	LSE
03:01:12	31.93	1	AT	31.93	32.04	Sell		3,616	63	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,615	62	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,614	61	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,613	60	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,612	59	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,611	58	LSE
03:01:12	32.04	1	AT	31.93	32.04	Buy		3,610	57	LSE
03:01:00	32.07	1	AT	31.97	32.07	Buy		3,609	56	LSE
03:00:59	32.07	3	AT	31.97	32.07	Buy		3,608	55	LSE
03:00:57	31.97	4	AT	31.97	32.07	Sell		3,605	54	LSE
03:00:56	32.07	12	AT	31.97	32.07	Buy		3,601	53	LSE
03:00:56	32.07	1	AT	31.97	32.07	Buy		3,589	52	LSE
03:00:55	32.07	1	AT	31.97	32.07	Buy		3,588	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions