Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:06-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:44	31.88	400	AT	31.87	31.88	Buy		146,567	451	LSE
09:06:44	31.88	2	AT	31.87	31.88	Buy		146,167	450	LSE
09:06:44	31.88	1	AT	31.87	31.88	Buy		146,165	449	LSE
09:06:44	31.88	2	AT	31.87	31.88	Buy		146,164	448	LSE
09:06:44	31.88	4	AT	31.87	31.88	Buy		146,162	447	LSE
09:06:44	31.88	1200	AT	31.87	31.88	Buy		146,158	446	LSE
09:06:44	31.88	43	AT	31.88	31.89	Sell		144,958	445	LSE
09:06:43	31.89	92	AT	31.88	31.89	Buy		144,915	444	LSE
09:06:43	31.89	710	AT	31.88	31.89	Buy		144,823	443	LSE
09:06:43	31.89	92	AT	31.88	31.89	Buy		144,113	442	LSE
09:06:43	31.89	92	AT	31.88	31.89	Buy		144,021	441	LSE
09:06:43	31.89	92	AT	31.88	31.89	Buy		143,929	440	LSE
09:06:43	31.89	710	AT	31.88	31.89	Buy		143,837	439	LSE
09:06:43	31.89	92	AT	31.88	31.89	Buy		143,127	438	LSE
09:06:43	31.89	92	AT	31.88	31.89	Buy		143,035	437	LSE
09:06:43	31.89	92	AT	31.88	31.89	Buy		142,943	436	LSE
09:06:43	31.89	92	AT	31.88	31.89	Buy		142,851	435	LSE
09:06:43	31.89	92	AT	31.88	31.89	Buy		142,759	434	LSE
09:06:43	31.89	92	AT	31.88	31.89	Buy		142,667	433	LSE
09:06:43	31.89	92	AT	31.88	31.89	Buy		142,575	432	LSE
09:06:04	31.91	3	AT	31.89	31.91	Buy		142,483	431	LSE
09:03:55	31.89	1600	AT	31.89	31.94	Sell		142,480	430	LSE
09:03:31	31.91	27	AT	31.91	31.94	Sell		140,880	429	LSE
09:03:31	31.91	59	AT	31.91	31.94	Sell		140,853	428	LSE
09:03:31	31.91	800	AT	31.91	31.94	Sell		140,794	427	LSE
09:03:25	31.91	400	AT	31.91	31.94	Sell		139,994	426	LSE
09:03:25	31.9	400	AT	31.9	31.94	Sell		139,594	425	LSE
09:03:25	31.9	400	AT	31.9	31.94	Sell		139,194	424	LSE
09:03:25	31.9	800	AT	31.9	31.94	Sell		138,794	423	LSE
09:02:12	31.91	3	AT	31.88	31.91	Buy		137,994	422	LSE
09:01:57	31.94	75	AT	31.9	31.94	Buy		137,991	421	LSE
09:00:53	31.94	4	AT	31.9	31.94	Buy		137,916	420	LSE
09:00:53	31.925	4695	O	31.91	31.94	Buy		137,912	419	LSE
08:56:56	31.91	796	AT	31.91	31.95	Sell		133,217	418	LSE
08:55:14	31.91	6	O	31.89	31.91	Buy		132,421	417	LSE
08:53:49	31.9	3	AT	31.88	31.9	Buy		132,415	416	LSE
08:53:15	31.9	1971	AT	31.88	31.9	Buy		132,412	415	LSE
08:52:04	31.89	1420	AT	31.88	31.89	Buy		130,441	414	LSE
08:52:04	31.89	3	AT	31.88	31.89	Buy		129,021	413	LSE
08:52:04	31.89	3	AT	31.88	31.89	Buy		129,018	412	LSE
08:52:04	31.89	845	AT	31.89	31.9	Sell		129,015	411	LSE
08:52:04	31.89	1600	AT	31.89	31.9	Sell		128,170	410	LSE
08:50:39	31.91	1	AT	31.89	31.91	Buy		126,570	409	LSE
08:50:14	31.91	48	O	31.89	31.91	Buy		126,569	408	LSE
08:50:14	31.91	1	AT	31.89	31.91	Buy		126,521	407	LSE
08:49:16	31.91	2770	AT	31.89	31.91	Buy		126,520	406	LSE
08:47:20	31.9	39	AT	31.9	31.91	Sell		123,750	405	LSE
08:45:18	31.9	710	AT	31.89	31.9	Buy		123,711	404	LSE
08:45:06	31.9	400	AT	31.89	31.9	Buy		123,001	403	LSE
08:45:01	31.9	1065	AT	31.89	31.9	Buy		122,601	402	LSE
08:44:57	31.9	400	AT	31.89	31.9	Buy		121,536	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions