Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:18-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:33	31.99	14	AT	31.97	31.99	Buy		27,872	201	LSE
05:18:29	32.0	222	AT	31.98	32.0	Buy		27,858	200	LSE
05:18:17	31.99	1	AT	31.97	31.99	Buy		27,636	199	LSE
05:17:45	31.98	18	AT	31.98	32.0	Sell		27,635	198	LSE
05:09:33	31.99	500	O	31.98	32.0			27,617	197	LSE
05:09:33	31.99	358	AT	31.99	32.0	Sell		27,117	196	LSE
05:09:33	31.99	5	AT	31.99	32.0	Sell		26,759	195	LSE
05:06:16	31.99	100	O	31.96	31.99	Buy		26,754	194	LSE
05:06:12	31.99	18	O	31.96	31.99	Buy		26,654	193	LSE
05:05:39	31.99	1	AT	31.96	31.99	Buy		26,636	192	LSE
05:05:02	31.97	241	AT	31.96	31.97	Buy		26,635	191	LSE
05:05:02	31.97	3	AT	31.96	31.97	Buy		26,394	190	LSE
05:02:42	2532.0	500	O	31.95	31.99	Buy		26,391	189	LSE
05:00:53	31.99	117	AT	31.95	31.99	Buy		25,891	188	LSE
04:58:55	31.98	363	AT	31.98	31.99	Sell		25,774	187	LSE
04:58:55	31.98	400	AT	31.98	31.99	Sell		25,411	186	LSE
04:57:27	31.97	769	O	31.96	31.98	Sell		25,011	185	LSE
04:54:52	31.98	1	AT	31.95	31.98	Buy		24,242	184	LSE
04:53:29	31.97	83	AT	31.97	31.98	Sell		24,241	183	LSE
04:52:18	31.98	100	AT	31.97	31.98	Buy		24,158	182	LSE
04:51:41	31.97	265	AT	31.97	31.98	Sell		24,058	181	LSE
04:51:30	31.96	370	AT	31.95	31.96	Buy		23,793	180	LSE
04:51:30	31.96	3	AT	31.95	31.96	Buy		23,423	179	LSE
04:51:03	31.96	25	AT	31.95	31.96	Buy		23,420	178	LSE
04:50:27	31.95	400	AT	31.95	31.96	Sell		23,395	177	LSE
04:50:15	31.96	34	AT	31.95	31.96	Buy		22,995	176	LSE
04:50:11	31.96	8	AT	31.95	31.96	Buy		22,961	175	LSE
04:49:19	31.96	19	O	31.94	31.96	Buy		22,953	174	LSE
04:48:50	31.96	114	O	31.94	31.96	Buy		22,934	173	LSE
04:48:50	31.96	16	O	31.94	31.96	Buy		22,820	172	LSE
04:48:42	31.96	1	AT	31.94	31.96	Buy		22,804	171	LSE
04:46:39	31.96	189	AT	31.95	31.96	Buy		22,803	170	LSE
04:46:28	31.96	500	AT	31.95	31.96	Buy		22,614	169	LSE
04:43:05	31.97	11	O	31.94	31.97	Buy		22,114	168	LSE
04:39:59	31.97	1	AT	31.95	31.97	Buy		22,103	167	LSE
04:39:59	31.97	1	AT	31.95	31.97	Buy		22,102	166	LSE
04:39:35	31.97	80	AT	31.95	31.97	Buy		22,101	165	LSE
04:39:35	31.97	174	AT	31.95	31.97	Buy		22,021	164	LSE
04:36:38	31.97	200	AT	31.95	31.97	Buy		21,847	163	LSE
04:36:20	31.97	6	AT	31.95	31.97	Buy		21,647	162	LSE
04:34:15	31.96	288	AT	31.95	31.96	Buy		21,641	161	LSE
04:31:23	31.94	221	AT	31.93	31.94	Buy		21,353	160	LSE
04:31:22	31.94	3	AT	31.93	31.94	Buy		21,132	159	LSE
04:31:20	31.936	298	AT	31.93	31.936	Buy		21,129	158	LSE
04:31:16	31.94	22	AT	31.92	31.94	Buy		20,831	157	LSE
04:31:16	31.94	3	AT	31.92	31.94	Buy		20,809	156	LSE
04:30:11	31.95	1	AT	31.93	31.95	Buy		20,806	155	LSE
04:30:10	31.95	1	AT	31.93	31.95	Buy		20,805	154	LSE
04:27:36	31.95	16	AT	31.93	31.95	Buy		20,804	153	LSE
04:27:05	31.93	2	AT	31.93	31.95	Sell		20,788	152	LSE
04:26:36	31.93	3	AT	31.93	31.95	Sell		20,786	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions