Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:28-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:15	32.05	2	O	32.04	32.05	Buy		248,002	601	LSE
10:27:50	32.05	1344	AT	32.04	32.05	Buy		248,000	600	LSE
10:27:50	32.05	94	AT	32.04	32.05	Buy		246,656	599	LSE
10:26:12	32.05	22	AT	32.04	32.05	Buy		246,562	598	LSE
10:23:50	32.02	400	AT	32.02	32.03	Sell		246,540	597	LSE
10:23:36	32.03	400	AT	32.03	32.04	Sell		246,140	596	LSE
10:22:50	32.05	1	AT	32.03	32.05	Buy		245,740	595	LSE
10:22:27	32.047	71	O	32.04	32.05	Buy		245,739	594	LSE
10:22:10	32.03	800	AT	32.01	32.03	Buy		245,668	593	LSE
10:21:55	32.03	763	AT	32.03	32.04	Sell		244,868	592	LSE
10:21:55	32.03	3	AT	32.03	32.04	Sell		244,105	591	LSE
10:21:55	32.03	2333	AT	32.03	32.04	Sell		244,102	590	LSE
10:21:55	32.03	400	AT	32.03	32.04	Sell		241,769	589	LSE
10:21:54	32.03	400	AT	32.03	32.04	Sell		241,369	588	LSE
10:21:20	32.03	1200	AT	32.02	32.03	Buy		240,969	587	LSE
10:21:20	32.03	3	AT	32.02	32.03	Buy		239,769	586	LSE
10:21:12	32.03	3133	AT	32.03	32.04	Sell		239,766	585	LSE
10:21:06	32.03	3133	AT	32.03	32.04	Sell		236,633	584	LSE
10:21:02	32.05	2	O	32.02	32.04	Buy		233,500	583	LSE
10:21:02	32.04	3133	AT	32.04	32.05	Sell		233,498	582	LSE
10:20:36	32.05	3133	AT	32.05	32.06	Sell		230,365	581	LSE
10:20:33	32.06	3133	AT	32.06	32.07	Sell		227,232	580	LSE
10:13:15	32.01	5	AT	32.01	32.03	Sell		224,099	579	LSE
10:13:08	32.01	3	AT	32.0	32.01	Buy		224,094	578	LSE
10:12:57	31.997	642	O	31.99	32.0	Buy		224,091	577	LSE
10:12:14	32.03	3	AT	32.01	32.03	Buy		223,449	576	LSE
10:12:00	32.04	33	AT	32.02	32.04	Buy		223,446	575	LSE
10:10:58	32.02	791	AT	32.02	32.03	Sell		223,413	574	LSE
10:10:57	32.03	3	AT	32.02	32.03	Buy		222,622	573	LSE
10:10:31	2531.0	142	O	32.04	32.06	Buy		222,619	572	LSE
10:07:33	32.09	140	AT	32.06	32.09	Buy		222,477	571	LSE
10:04:05	32.09	2	O	32.07	32.09	Buy		222,337	570	LSE
10:03:34	32.08	1117	AT	32.08	32.09	Sell		222,335	569	LSE
10:03:34	32.08	3133	AT	32.08	32.09	Sell		221,218	568	LSE
10:02:38	32.08	2733	AT	32.08	32.09	Sell		218,085	567	LSE
10:02:37	32.08	400	AT	32.08	32.09	Sell		215,352	566	LSE
10:02:29	32.09	3	AT	32.09	32.1	Sell		214,952	565	LSE
10:02:29	32.09	3133	AT	32.09	32.1	Sell		214,949	564	LSE
10:01:58	32.08	400	AT	32.08	32.09	Sell		211,816	563	LSE
10:01:58	32.08	400	AT	32.08	32.09	Sell		211,416	562	LSE
10:01:49	32.09	1200	AT	32.08	32.09	Buy		211,016	561	LSE
10:01:38	32.09	1	AT	32.07	32.09	Buy		209,816	560	LSE
10:01:38	32.09	1	AT	32.07	32.09	Buy		209,815	559	LSE
10:01:31	32.07	3133	AT	32.07	32.08	Sell		209,814	558	LSE
10:01:31	32.08	1	AT	32.07	32.08	Buy		206,681	557	LSE
10:01:31	32.08	5	AT	32.07	32.08	Buy		206,680	556	LSE
10:01:12	32.08	2733	AT	32.08	32.09	Sell		206,675	555	LSE
10:01:12	32.08	400	AT	32.08	32.09	Sell		203,942	554	LSE
10:01:05	32.09	3133	AT	32.09	32.1	Sell		203,542	553	LSE
10:01:05	32.09	796	AT	32.09	32.1	Sell		200,409	552	LSE
10:00:46	32.1	150	AT	32.08	32.1	Buy		199,613	551	LSE

Chablis Capital

Titanium Transportation

Rebel Capital 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions