Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:02-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:23	31.98	1	AT	31.96	31.98	Buy		83,355	251	LSE
06:02:23	31.98	34	AT	31.96	31.98	Buy		83,354	250	LSE
06:02:21	31.98	1	AT	31.96	31.98	Buy		83,320	249	LSE
06:00:36	31.97	715	AT	31.97	31.98	Sell		83,319	248	LSE
06:00:36	31.97	1	AT	31.97	31.98	Sell		82,604	247	LSE
05:58:01	31.97	10	O	31.97	31.98	Sell		82,603	246	LSE
05:56:20	31.98	1	O	31.97	31.98	Buy		82,593	245	LSE
05:53:00	31.97	2	AT	31.97	31.98	Sell		82,592	244	LSE
05:53:00	31.97	1	AT	31.97	31.98	Sell		82,590	243	LSE
05:52:18	31.98	3	AT	31.97	31.98	Buy		82,589	242	LSE
05:51:50	31.98	31	O	31.96	31.98	Buy		82,586	241	LSE
05:48:27	31.97	1	AT	31.94	31.97	Buy		82,555	240	LSE
05:47:36	31.97	10	AT	31.94	31.97	Buy		82,554	239	LSE
05:47:36	31.97	1	AT	31.94	31.97	Buy		82,544	238	LSE
05:42:17	31.96	1515	AT	31.95	31.96	Buy		82,543	237	LSE
05:41:46	31.966	1515	O	31.94	31.97	Buy		81,028	236	LSE
05:40:13	31.97	25	AT	31.95	31.97	Buy		79,513	235	LSE
05:35:23	31.97	840	AT	31.94	31.97	Buy		79,488	234	LSE
05:35:23	31.97	1681	AT	31.94	31.97	Buy		78,648	233	LSE
05:35:23	31.97	1048	AT	31.94	31.97	Buy		76,967	232	LSE
05:35:23	31.97	225	AT	31.94	31.97	Buy		75,919	231	LSE
05:35:23	31.97	18893	AT	31.94	31.97	Buy		75,694	230	LSE
05:35:15	31.97	20	AT	31.94	31.97	Buy		56,801	229	LSE
05:35:00	31.965	22687	O	31.94	31.97	Buy		56,781	228	LSE
05:34:34	31.97	336	AT	31.94	31.97	Buy		34,094	227	LSE
05:33:09	31.97	2	O	31.94	31.97	Buy		33,758	226	LSE
05:33:03	31.96	5	AT	31.93	31.96	Buy		33,756	225	LSE
05:32:10	31.96	39	O	31.94	31.96	Buy		33,751	224	LSE
05:30:55	31.96	540	AT	31.94	31.96	Buy		33,712	223	LSE
05:30:12	31.96	3	AT	31.94	31.96	Buy		33,172	222	LSE
05:30:12	31.96	5	AT	31.94	31.96	Buy		33,169	221	LSE
05:30:02	31.97	883	AT	31.97	31.99	Sell		33,164	220	LSE
05:30:02	31.97	5	AT	31.97	31.99	Sell		32,281	219	LSE
05:30:02	31.97	13	AT	31.97	31.99	Sell		32,276	218	LSE
05:28:25	31.99	1	O	31.95	31.99	Buy		32,263	217	LSE
05:28:25	31.99	1	AT	31.95	31.99	Buy		32,262	216	LSE
05:28:25	31.99	1	AT	31.95	31.99	Buy		32,261	215	LSE
05:28:02	31.97	3	AT	31.95	31.97	Buy		32,260	214	LSE
05:28:02	31.97	7	AT	31.95	31.97	Buy		32,257	213	LSE
05:26:52	31.95	2	AT	31.95	31.97	Sell		32,250	212	LSE
05:26:52	31.95	852	AT	31.95	31.97	Sell		32,248	211	LSE
05:26:29	31.96	1269	AT	31.95	31.96	Buy		31,396	210	LSE
05:26:08	31.96	20	AT	31.95	31.96	Buy		30,127	209	LSE
05:24:14	31.96	440	AT	31.94	31.96	Buy		30,107	208	LSE
05:24:14	31.97	500	O	31.94	31.97	Buy		29,667	207	LSE
05:24:14	31.97	659	AT	31.94	31.97	Buy		29,167	206	LSE
05:20:16	31.98	118	AT	31.98	31.99	Sell		28,508	205	LSE
05:20:16	31.98	504	AT	31.98	31.99	Sell		28,390	204	LSE
05:19:51	31.99	1	AT	31.97	31.99	Buy		27,886	203	LSE
05:19:29	31.99	13	O	31.97	31.99	Buy		27,885	202	LSE
05:18:33	31.99	14	AT	31.97	31.99	Buy		27,872	201	LSE

Zion Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions