Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:09-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:27	31.98	2	AT	31.96	31.98	Buy		90,296	301	LSE
07:09:22	31.98	2	AT	31.96	31.98	Buy		90,294	300	LSE
07:09:02	31.97	682	AT	31.97	31.99	Sell		90,292	299	LSE
07:09:02	31.97	1	AT	31.97	31.99	Sell		89,610	298	LSE
07:06:13	32.0	79	O	31.97	32.0	Buy		89,609	297	LSE
07:06:13	32.0	1	AT	31.97	32.0	Buy		89,530	296	LSE
07:02:23	31.98	92	AT	31.98	32.02	Sell		89,529	295	LSE
07:02:15	31.98	683	AT	31.98	32.02	Sell		89,437	294	LSE
07:01:22	32.02	15	AT	31.98	32.02	Buy		88,754	293	LSE
06:58:08	32.01	11	O	31.97	32.01	Buy		88,739	292	LSE
06:58:08	32.01	1	AT	31.97	32.01	Buy		88,728	291	LSE
06:58:08	32.01	3	AT	31.97	32.01	Buy		88,727	290	LSE
06:58:01	32.01	7	AT	31.97	32.01	Buy		88,724	289	LSE
06:52:30	31.99	110	AT	31.99	32.02	Sell		88,717	288	LSE
06:52:15	31.99	711	AT	31.99	32.02	Sell		88,607	287	LSE
06:51:43	32.02	30	AT	31.98	32.02	Buy		87,896	286	LSE
06:49:44	32.0	5	AT	32.0	32.02	Sell		87,866	285	LSE
06:46:56	32.02	1	O	31.98	32.02	Buy		87,861	284	LSE
06:45:59	32.0	823	AT	32.0	32.02	Sell		87,860	283	LSE
06:44:07	32.01	37	AT	31.98	32.01	Buy		87,037	282	LSE
06:43:33	32.0	1	AT	31.97	32.0	Buy		87,000	281	LSE
06:42:05	31.98	234	AT	31.97	31.98	Buy		86,999	280	LSE
06:40:16	31.98	3	AT	31.97	31.98	Buy		86,765	279	LSE
06:31:11	31.98	14	O	31.96	31.98	Buy		86,762	278	LSE
06:29:51	31.98	10	O	31.96	31.98	Buy		86,748	277	LSE
06:28:23	31.98	1	AT	31.96	31.98	Buy		86,738	276	LSE
06:28:06	31.98	1	AT	31.96	31.98	Buy		86,737	275	LSE
06:27:37	31.98	6	AT	31.95	31.98	Buy		86,736	274	LSE
06:26:59	31.98	7	O	31.95	31.98	Buy		86,730	273	LSE
06:26:30	31.98	11	O	31.96	31.98	Buy		86,723	272	LSE
06:26:06	31.98	3	O	31.95	31.98	Buy		86,712	271	LSE
06:25:45	31.98	2	AT	31.95	31.98	Buy		86,709	270	LSE
06:24:23	31.97	1	AT	31.95	31.97	Buy		86,707	269	LSE
06:23:54	31.97	3	AT	31.95	31.97	Buy		86,706	268	LSE
06:23:54	31.97	18	AT	31.95	31.97	Buy		86,703	267	LSE
06:23:54	31.97	4	AT	31.97	31.98	Sell		86,685	266	LSE
06:23:54	31.97	559	AT	31.97	31.98	Sell		86,681	265	LSE
06:21:38	31.97	3	AT	31.96	31.97	Buy		86,122	264	LSE
06:21:38	31.97	4	AT	31.96	31.97	Buy		86,119	263	LSE
06:21:09	2531.0	43	O	31.96	31.97	Buy		86,115	262	LSE
06:20:04	31.96	400	AT	31.96	31.97	Sell		86,072	261	LSE
06:19:13	31.97	18	AT	31.96	31.97	Buy		85,672	260	LSE
06:19:13	31.97	1	AT	31.96	31.97	Buy		85,654	259	LSE
06:18:12	31.97	3	AT	31.96	31.97	Buy		85,653	258	LSE
06:17:37	31.979	1337	O	31.95	31.98	Buy		85,650	257	LSE
06:12:58	31.98	8	AT	31.95	31.98	Buy		84,313	256	LSE
06:08:42	31.97	1	AT	31.95	31.97	Buy		84,305	255	LSE
06:07:42	31.97	20	O	31.95	31.97	Buy		84,304	254	LSE
06:06:00	31.97	911	AT	31.97	31.98	Sell		84,284	253	LSE
06:03:43	31.98	18	AT	31.97	31.98	Buy		83,373	252	LSE
06:02:23	31.98	1	AT	31.96	31.98	Buy		83,355	251	LSE

Savanna Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions