Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:26-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:36	31.93	3	AT	31.93	31.95	Sell		20,786	151	LSE
04:22:49	31.98	5	AT	31.98	31.99	Sell		20,783	150	LSE
04:22:26	31.99	5	AT	31.98	31.99	Buy		20,778	149	LSE
04:20:56	31.99	33	AT	31.98	31.99	Buy		20,773	148	LSE
04:20:52	32.0	6	AT	31.98	32.0	Buy		20,740	147	LSE
04:20:49	31.99	971	AT	31.99	32.0	Sell		20,734	146	LSE
04:20:49	31.99	313	AT	31.99	32.0	Sell		19,763	145	LSE
04:20:44	31.99	400	AT	31.99	32.0	Sell		19,450	144	LSE
04:19:18	31.99	3	AT	31.98	31.99	Buy		19,050	143	LSE
04:19:18	31.99	28	AT	31.98	31.99	Buy		19,047	142	LSE
04:19:18	31.99	372	AT	31.98	31.99	Buy		19,019	141	LSE
04:19:18	31.99	468	AT	31.98	31.99	Buy		18,647	140	LSE
04:19:18	31.99	332	AT	31.98	31.99	Buy		18,179	139	LSE
04:19:10	31.99	24	AT	31.98	31.99	Buy		17,847	138	LSE
04:16:04	31.99	362	AT	31.97	31.99	Buy		17,823	137	LSE
04:16:04	31.99	3	AT	31.97	31.99	Buy		17,461	136	LSE
04:14:36	31.99	3	AT	31.96	31.99	Buy		17,458	135	LSE
04:12:32	31.98	224	AT	31.96	31.98	Buy		17,455	134	LSE
04:11:03	31.97	287	AT	31.97	31.98	Sell		17,231	133	LSE
04:11:02	31.97	400	AT	31.97	31.98	Sell		16,944	132	LSE
04:04:50	32.02	185	AT	31.94	32.02	Buy		16,544	131	LSE
04:04:50	32.01	57	AT	31.94	32.01	Buy		16,359	130	LSE
04:04:07	32.02	19	AT	31.95	32.02	Buy		16,302	129	LSE
04:02:57	32.02	1	AT	31.96	32.02	Buy		16,283	128	LSE
03:59:22	32.02	15	AT	31.96	32.02	Buy		16,282	127	LSE
03:59:17	32.0	5	AT	31.96	32.0	Buy		16,267	126	LSE
03:58:07	31.99	3	AT	31.98	31.99	Buy		16,262	125	LSE
03:57:56	32.0	40	AT	31.98	32.0	Buy		16,259	124	LSE
03:57:49	32.0	290	AT	31.98	32.0	Buy		16,219	123	LSE
03:57:49	31.99	535	AT	31.98	31.99	Buy		15,929	122	LSE
03:56:24	32.0	68	AT	31.96	32.0	Buy		15,394	121	LSE
03:52:55	31.98	1700	AT	31.92	31.98	Buy		15,326	120	LSE
03:52:43	31.976	2000	O	31.97	31.98	Buy		13,626	119	LSE
03:48:22	31.97	3	O	31.94	31.97	Buy		11,626	118	LSE
03:47:43	31.93	1	O	31.93	31.97	Sell		11,623	117	LSE
03:46:54	31.96	1	AT	31.92	31.96	Buy		11,622	116	LSE
03:44:45	2530.0	823	O	31.92	31.95	Buy		11,621	115	LSE
03:43:22	31.97	10	O	31.93	31.97	Buy		10,798	114	LSE
03:40:42	31.97	155	AT	31.92	31.97	Buy		10,788	113	LSE
03:40:34	31.95	1	O	31.92	31.95	Buy		10,633	112	LSE
03:40:03	31.95	20	AT	31.95	31.96	Sell		10,632	111	LSE
03:38:36	31.97	93	AT	31.97	31.98	Sell		10,612	110	LSE
03:37:47	31.99	6	O	31.97	31.99	Buy		10,519	109	LSE
03:37:47	31.99	4940	AT	31.97	31.99	Buy		10,513	108	LSE
03:37:15	31.98	109	AT	31.97	31.98	Buy		5,573	107	LSE
03:32:42	31.98	1	AT	31.95	31.98	Buy		5,464	106	LSE
03:31:39	31.98	180	O	31.95	31.99	Buy		5,463	105	LSE
03:29:25	31.98	85	AT	31.95	31.98	Buy		5,283	104	LSE
03:28:20	31.98	3	AT	31.94	31.98	Buy		5,198	103	LSE
03:24:21	32.0	12	AT	31.96	32.0	Buy		5,195	102	LSE
03:20:45	31.98	1	AT	31.95	31.98	Buy		5,183	101	LSE

Valencia Captal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions