Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:05	32.35	1	AT	32.25	32.35	Buy		3,563	51	LSE
03:01:04	32.35	1	AT	32.25	32.35	Buy		3,562	50	LSE
03:01:04	32.35	1	AT	32.25	32.35	Buy		3,561	49	LSE
03:01:04	32.35	1	AT	32.25	32.35	Buy		3,560	48	LSE
03:01:04	32.35	1	AT	32.25	32.35	Buy		3,559	47	LSE
03:01:03	32.35	1	AT	32.25	32.35	Buy		3,558	46	LSE
03:01:03	32.35	1	AT	32.25	32.35	Buy		3,557	45	LSE
03:01:02	32.35	1	AT	32.25	32.35	Buy		3,556	44	LSE
03:01:02	32.35	1	AT	32.25	32.35	Buy		3,555	43	LSE
03:01:02	32.35	1	AT	32.25	32.35	Buy		3,554	42	LSE
03:01:01	32.35	1	AT	32.25	32.35	Buy		3,553	41	LSE
03:01:01	32.35	1	AT	32.25	32.35	Buy		3,552	40	LSE
03:01:01	32.35	1	AT	32.25	32.35	Buy		3,551	39	LSE
03:01:01	32.25	1	AT	32.25	32.35	Sell		3,550	38	LSE
03:01:01	32.35	30	AT	32.25	32.35	Buy		3,549	37	LSE
03:01:00	32.35	2	AT	32.25	32.35	Buy		3,519	36	LSE
03:01:00	32.35	1	AT	32.25	32.35	Buy		3,517	35	LSE
03:01:00	32.35	1	AT	32.25	32.35	Buy		3,516	34	LSE
03:00:59	32.35	17	AT	32.25	32.35	Buy		3,515	33	LSE
03:00:59	32.25	1	AT	32.25	32.35	Sell		3,498	32	LSE
03:00:59	32.35	1	AT	32.25	32.35	Buy		3,497	31	LSE
03:00:59	32.35	26	AT	32.25	32.35	Buy		3,496	30	LSE
03:00:57	32.35	4	AT	32.25	32.35	Buy		3,470	29	LSE
03:00:57	32.35	6	AT	32.25	32.35	Buy		3,466	28	LSE
03:00:56	32.35	25	AT	32.25	32.35	Buy		3,460	27	LSE
03:00:55	32.35	18	AT	32.25	32.35	Buy		3,435	26	LSE
03:00:55	32.35	9	AT	32.25	32.35	Buy		3,417	25	LSE
03:00:54	32.35	2	AT	32.25	32.35	Buy		3,408	24	LSE
03:00:54	32.35	3	AT	32.25	32.35	Buy		3,406	23	LSE
03:00:54	32.35	124	AT	32.25	32.35	Buy		3,403	22	LSE
03:00:53	32.35	1	AT	32.25	32.35	Buy		3,279	21	LSE
03:00:53	32.35	26	AT	32.25	32.35	Buy		3,278	20	LSE
03:00:53	32.35	3	AT	32.25	32.35	Buy		3,252	19	LSE
03:00:53	32.35	3	AT	32.25	32.35	Buy		3,249	18	LSE
03:00:53	32.35	1	AT	32.25	32.35	Buy		3,246	17	LSE
03:00:53	32.36	26	AT	32.25	32.36	Buy		3,245	16	LSE
03:00:53	32.3	172	AT	32.25	32.3	Buy		3,219	15	LSE
03:00:53	32.29	115	AT	32.25	32.29	Buy		3,047	14	LSE
03:00:49	32.29	3	AT	32.25	32.29	Buy		2,932	13	LSE
03:00:24	32.29	2	O	32.25	32.29	Buy		2,929	12	LSE
03:00:24	32.29	1	O	32.25	32.29	Buy		2,927	11	LSE
03:00:24	32.29	2	O	32.25	32.29	Buy		2,926	10	LSE
03:00:24	32.29	1	O	32.25	32.29	Buy		2,924	9	LSE
03:00:24	32.29	1	O	32.25	32.29	Buy		2,923	8	LSE
03:00:24	32.29	1	O	32.25	32.29	Buy		2,922	7	LSE
03:00:24	32.29	6	O	32.25	32.29	Buy		2,921	6	LSE
03:00:24	32.29	3	O	32.25	32.29	Buy		2,915	5	LSE
03:00:24	32.29	4	AT	32.25	32.29	Buy		2,912	4	LSE
03:00:24	32.29	30	AT	32.25	32.29	Buy		2,908	3	LSE
03:00:24	32.29	20	AT	32.25	32.29	Buy		2,878	2	LSE
03:00:24	32.26	2858	UT	31.5	35.1			2,858	1	LSE

Infinico Metals

LED Medical Diagnostics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions