Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:30-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	32.25	533	O	32.25	32.3	Sell		154,851	401	LSE
09:27:00	32.2	3	AT	32.2	32.23	Sell		154,318	400	LSE
09:27:00	32.2	5	AT	32.2	32.23	Sell		154,315	399	LSE
09:27:00	32.2	13	AT	32.2	32.23	Sell		154,310	398	LSE
09:27:00	32.21	4	AT	32.21	32.23	Sell		154,297	397	LSE
09:26:28	32.22	15	AT	32.21	32.22	Buy		154,293	396	LSE
09:26:23	32.22	3321	AT	32.22	32.23	Sell		154,278	395	LSE
09:25:36	32.24	190	AT	32.22	32.24	Buy		150,957	394	LSE
09:25:36	32.24	61	AT	32.22	32.24	Buy		150,767	393	LSE
09:23:36	32.24	262	AT	32.22	32.24	Buy		150,706	392	LSE
09:23:36	32.23	216	AT	32.23	32.24	Sell		150,444	391	LSE
09:23:36	32.23	78	AT	32.22	32.23	Buy		150,228	390	LSE
09:22:39	32.24	3	AT	32.21	32.24	Buy		150,150	389	LSE
09:18:22	32.25	83	AT	32.23	32.25	Buy		150,147	388	LSE
09:17:38	32.25	27	AT	32.23	32.25	Buy		150,064	387	LSE
09:16:47	32.25	20	AT	32.23	32.25	Buy		150,037	386	LSE
09:11:39	32.24	408	AT	32.21	32.24	Buy		150,017	385	LSE
09:10:22	32.24	16	AT	32.22	32.24	Buy		149,609	384	LSE
09:10:22	32.24	1	AT	32.22	32.24	Buy		149,593	383	LSE
09:07:55	32.24	1	AT	32.22	32.24	Buy		149,592	382	LSE
09:07:20	32.22	30	AT	32.22	32.24	Sell		149,591	381	LSE
09:01:56	32.24	20	AT	32.24	32.26	Sell		149,561	380	LSE
09:00:02	32.25	168	AT	32.21	32.25	Buy		149,541	379	LSE
08:59:41	32.25	4	O	32.21	32.25	Buy		149,373	378	LSE
08:55:22	32.22	3	AT	32.22	32.23	Sell		149,369	377	LSE
08:54:42	32.23	315	AT	32.22	32.23	Buy		149,366	376	LSE
08:54:42	32.23	840	AT	32.22	32.23	Buy		149,051	375	LSE
08:54:42	32.23	2897	AT	32.22	32.23	Buy		148,211	374	LSE
08:51:42	32.22	113	AT	32.21	32.22	Buy		145,314	373	LSE
08:51:19	32.21	1	O	32.21	32.22	Sell		145,201	372	LSE
08:50:00	32.22	305	AT	32.2	32.22	Buy		145,200	371	LSE
08:48:52	32.21	3930	AT	32.21	32.22	Sell		144,895	370	LSE
08:48:52	32.21	17770	AT	32.21	32.22	Sell		140,965	369	LSE
08:47:17	32.23	356	AT	32.23	32.24	Sell		123,195	368	LSE
08:47:17	32.23	3	AT	32.23	32.24	Sell		122,839	367	LSE
08:46:16	32.24	3	AT	32.23	32.24	Buy		122,836	366	LSE
08:44:00	32.22	400	AT	32.21	32.22	Buy		122,833	365	LSE
08:43:46	32.22	400	AT	32.21	32.22	Buy		122,433	364	LSE
08:43:40	32.22	820	AT	32.21	32.22	Buy		122,033	363	LSE
08:43:40	32.22	913	AT	32.21	32.22	Buy		121,213	362	LSE
08:43:40	32.22	961	AT	32.21	32.22	Buy		120,300	361	LSE
08:43:40	32.22	1014	AT	32.21	32.22	Buy		119,339	360	LSE
08:43:40	32.22	871	AT	32.21	32.22	Buy		118,325	359	LSE
08:43:40	32.22	1700	AT	32.21	32.22	Buy		117,454	358	LSE
08:42:45	32.22	357	AT	32.21	32.22	Buy		115,754	357	LSE
08:42:45	32.22	400	AT	32.21	32.22	Buy		115,397	356	LSE
08:41:55	32.22	96	AT	32.2	32.22	Buy		114,997	355	LSE
08:40:57	32.21	5	AT	32.21	32.24	Sell		114,901	354	LSE
08:40:19	32.22	800	AT	32.22	32.25	Sell		114,896	353	LSE
08:39:43	32.22	847	AT	32.22	32.25	Sell		114,096	352	LSE
08:39:41	32.25	700	AT	32.22	32.25	Buy		113,249	351	LSE

Mind Cure Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions