Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:38-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:26	32.27	323	AT	32.25	32.27	Buy		43,165	251	LSE
06:37:54	32.27	100	AT	32.25	32.27	Buy		42,842	250	LSE
06:36:41	32.28	1	O	32.25	32.28	Buy		42,742	249	LSE
06:36:23	32.25	7	O	32.25	32.28	Sell		42,741	248	LSE
06:31:08	32.28	6	AT	32.26	32.28	Buy		42,734	247	LSE
06:29:12	32.28	1	AT	32.26	32.28	Buy		42,728	246	LSE
06:28:43	32.28	150	AT	32.26	32.28	Buy		42,727	245	LSE
06:27:41	32.28	1	AT	32.26	32.28	Buy		42,577	244	LSE
06:27:41	32.28	76	AT	32.26	32.28	Buy		42,576	243	LSE
06:22:06	32.27	584	AT	32.25	32.27	Buy		42,500	242	LSE
06:21:46	32.27	3	AT	32.26	32.27	Buy		41,916	241	LSE
06:20:46	32.27	1700	AT	32.26	32.27	Buy		41,913	240	LSE
06:19:35	2538.0	928	O	32.26	32.28	Buy		40,213	239	LSE
06:19:12	32.27	2	O	32.25	32.27	Buy		39,285	238	LSE
06:18:39	32.27	44	AT	32.26	32.27	Buy		39,283	237	LSE
06:17:46	32.27	1	AT	32.25	32.27	Buy		39,239	236	LSE
06:17:46	32.27	27	AT	32.25	32.27	Buy		39,238	235	LSE
06:14:46	32.27	1	AT	32.25	32.27	Buy		39,211	234	LSE
06:09:17	32.29	2	AT	32.25	32.29	Buy		39,210	233	LSE
06:07:44	32.28	40	AT	32.25	32.28	Buy		39,208	232	LSE
06:07:40	32.27	8	AT	32.25	32.27	Buy		39,168	231	LSE
06:07:40	32.27	1	AT	32.25	32.27	Buy		39,160	230	LSE
06:03:53	32.26	3	AT	32.26	32.29	Sell		39,159	229	LSE
06:03:53	32.26	3	AT	32.26	32.29	Sell		39,156	228	LSE
06:03:53	32.26	662	AT	32.26	32.29	Sell		39,153	227	LSE
06:02:49	32.26	53	O	32.26	32.29	Sell		38,491	226	LSE
06:02:27	32.29	165	AT	32.26	32.29	Buy		38,438	225	LSE
06:01:36	32.26	678	AT	32.26	32.29	Sell		38,273	224	LSE
06:01:05	32.29	65	AT	32.26	32.29	Buy		37,595	223	LSE
06:00:34	32.26	672	AT	32.26	32.28	Sell		37,530	222	LSE
06:00:13	32.28	64	AT	32.26	32.28	Buy		36,858	221	LSE
05:59:30	32.29	9	AT	32.26	32.29	Buy		36,794	220	LSE
05:59:14	32.28	19	O	32.26	32.28	Buy		36,785	219	LSE
05:59:03	32.26	784	AT	32.26	32.28	Sell		36,766	218	LSE
05:57:56	32.26	800	AT	32.26	32.28	Sell		35,982	217	LSE
05:56:29	32.26	758	AT	32.26	32.28	Sell		35,182	216	LSE
05:55:56	32.26	28	AT	32.26	32.28	Sell		34,424	215	LSE
05:55:22	32.26	870	AT	32.26	32.29	Sell		34,396	214	LSE
05:54:23	32.29	73	AT	32.26	32.29	Buy		33,526	213	LSE
05:52:53	32.29	1	AT	32.26	32.29	Buy		33,453	212	LSE
05:51:25	32.26	3	O	32.26	32.29	Sell		33,452	211	LSE
05:47:28	32.3	3	AT	32.26	32.3	Buy		33,449	210	LSE
05:40:41	32.29	423	AT	32.26	32.29	Buy		33,446	209	LSE
05:40:21	32.29	18	O	32.25	32.29	Buy		33,023	208	LSE
05:40:21	32.29	1	AT	32.25	32.29	Buy		33,005	207	LSE
05:38:59	32.29	84	AT	32.26	32.29	Buy		33,004	206	LSE
05:38:21	32.26	500	AT	32.26	32.29	Sell		32,920	205	LSE
05:36:58	32.29	2	AT	32.26	32.29	Buy		32,420	204	LSE
05:34:47	32.26	693	AT	32.26	32.26			32,418	203	LSE
05:33:05	32.26	800	AT	32.26	32.28	Sell		31,725	202	LSE
05:33:05	32.26	3	AT	32.26	32.28	Sell		30,925	201	LSE

Fengro Industries

Skychain Technologies

Railtown Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions