Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:39-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:41	32.25	700	AT	32.22	32.25	Buy		113,249	351	LSE
08:39:06	32.25	190	AT	32.22	32.25	Buy		112,549	350	LSE
08:37:02	32.22	214	AT	32.22	32.29	Sell		112,359	349	LSE
08:37:02	32.24	108	AT	32.22	32.24	Buy		112,145	348	LSE
08:37:02	32.23	22	AT	32.23	32.24	Sell		112,037	347	LSE
08:34:30	32.24	50	AT	32.23	32.24	Buy		112,015	346	LSE
08:31:29	32.24	32	AT	32.24	32.25	Sell		111,965	345	LSE
08:28:35	32.24	269	AT	32.22	32.24	Buy		111,933	344	LSE
08:28:35	32.24	235	AT	32.22	32.24	Buy		111,664	343	LSE
08:26:45	32.24	4	AT	32.23	32.24	Buy		111,429	342	LSE
08:26:01	32.26	155	AT	32.24	32.26	Buy		111,425	341	LSE
08:26:01	32.26	404	AT	32.24	32.26	Buy		111,270	340	LSE
08:20:25	32.26	52	AT	32.23	32.26	Buy		110,866	339	LSE
08:19:40	32.26	7	AT	32.23	32.26	Buy		110,814	338	LSE
08:18:39	32.23	1000	AT	32.23	32.26	Sell		110,807	337	LSE
08:18:36	32.25	13	AT	32.25	32.26	Sell		109,807	336	LSE
08:17:00	32.25	9	O	32.25	32.26	Sell		109,794	335	LSE
08:16:00	32.26	120	AT	32.26	32.28	Sell		109,785	334	LSE
08:14:42	32.26	25	AT	32.25	32.26	Buy		109,665	333	LSE
08:11:06	32.26	28	AT	32.26	32.27	Sell		109,640	332	LSE
08:11:06	32.26	3	AT	32.26	32.27	Sell		109,612	331	LSE
08:10:19	32.26	1	AT	32.26	32.28	Sell		109,609	330	LSE
08:07:00	32.28	1	AT	32.26	32.28	Buy		109,608	329	LSE
08:05:12	32.28	2	AT	32.26	32.28	Buy		109,607	328	LSE
08:03:51	32.28	349	AT	32.26	32.28	Buy		109,605	327	LSE
08:03:51	32.28	62	AT	32.26	32.28	Buy		109,256	326	LSE
07:58:20	32.26	1	AT	32.24	32.26	Buy		109,194	325	LSE
07:58:20	32.26	6	AT	32.24	32.26	Buy		109,193	324	LSE
07:49:30	32.26	199	AT	32.23	32.26	Buy		109,187	323	LSE
07:48:01	32.23	78	AT	32.23	32.26	Sell		108,988	322	LSE
07:47:22	32.26	1	AT	32.23	32.26	Buy		108,910	321	LSE
07:45:50	32.24	10	AT	32.24	32.26	Sell		108,909	320	LSE
07:43:48	32.24	8	O	32.24	32.26	Sell		108,899	319	LSE
07:41:10	32.26	1	AT	32.24	32.26	Buy		108,891	318	LSE
07:37:59	32.25	31	AT	32.25	32.27	Sell		108,890	317	LSE
07:37:59	32.25	9	AT	32.25	32.27	Sell		108,859	316	LSE
07:36:47	32.27	5	AT	32.25	32.27	Buy		108,850	315	LSE
07:36:03	32.27	1	O	32.25	32.27	Buy		108,845	314	LSE
07:35:40	32.27	7	AT	32.25	32.27	Buy		108,844	313	LSE
07:35:40	32.27	1	AT	32.25	32.27	Buy		108,837	312	LSE
07:35:34	32.27	155	AT	32.25	32.27	Buy		108,836	311	LSE
07:35:03	32.27	148	AT	32.25	32.27	Buy		108,681	310	LSE
07:34:09	32.27	182	AT	32.25	32.27	Buy		108,533	309	LSE
07:33:14	32.27	20	O	32.25	32.27	Buy		108,351	308	LSE
07:32:14	32.26	5	AT	32.26	32.27	Sell		108,331	307	LSE
07:32:14	32.26	26	AT	32.26	32.27	Sell		108,326	306	LSE
07:32:14	32.26	22888	AT	32.26	32.27	Sell		108,300	305	LSE
07:32:06	32.26	1600	AT	32.26	32.27	Sell		85,412	304	LSE
07:32:06	32.26	1600	AT	32.26	32.27	Sell		83,812	303	LSE
07:32:06	32.26	1600	AT	32.26	32.27	Sell		82,212	302	LSE
07:32:02	32.26	840	AT	32.26	32.27	Sell		80,612	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions