Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:39-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:26	32.29	3	AT	32.29	32.32	Sell		223,969	451	LSE
09:39:05	32.31	6088	AT	32.31	32.33	Sell		223,966	450	LSE
09:38:59	32.31	800	AT	32.31	32.34	Sell		217,878	449	LSE
09:38:53	32.32	3	AT	32.32	32.34	Sell		217,078	448	LSE
09:38:53	32.32	3180	AT	32.32	32.34	Sell		217,075	447	LSE
09:38:52	32.32	6206	AT	32.32	32.34	Sell		213,895	446	LSE
09:38:10	32.29	500	O	32.29	32.33	Sell		207,689	445	LSE
09:37:51	32.32	7	AT	32.29	32.32	Buy		207,189	444	LSE
09:36:48	32.35	7	AT	32.35	32.36	Sell		207,182	443	LSE
09:36:14	32.3	1667	AT	32.3	32.35	Sell		207,175	442	LSE
09:36:14	32.3	1600	AT	32.3	32.35	Sell		205,508	441	LSE
09:36:14	32.3	29	AT	32.3	32.35	Sell		203,908	440	LSE
09:36:14	32.3	21	AT	32.3	32.35	Sell		203,879	439	LSE
09:36:14	32.31	1600	AT	32.31	32.35	Sell		203,858	438	LSE
09:35:27	32.33	4607	AT	32.33	32.37	Sell		202,258	437	LSE
09:35:26	32.37	1	AT	32.33	32.37	Buy		197,651	436	LSE
09:35:20	32.34	5280	AT	32.34	32.38	Sell		197,650	435	LSE
09:35:19	32.34	3961	AT	32.34	32.38	Sell		192,370	434	LSE
09:35:01	32.36	765	AT	32.36	32.39	Sell		188,409	433	LSE
09:35:01	32.36	1196	AT	32.36	32.39	Sell		187,644	432	LSE
09:34:46	32.36	800	AT	32.36	32.39	Sell		186,448	431	LSE
09:34:29	32.37	800	AT	32.37	32.4	Sell		185,648	430	LSE
09:34:29	32.37	1658	AT	32.37	32.4	Sell		184,848	429	LSE
09:34:22	32.38	4488	AT	32.37	32.38	Buy		183,190	428	LSE
09:34:20	32.38	400	AT	32.37	32.38	Buy		178,702	427	LSE
09:34:19	32.38	400	AT	32.37	32.38	Buy		178,302	426	LSE
09:34:19	32.38	1119	AT	32.37	32.38	Buy		177,902	425	LSE
09:34:14	32.36	1659	AT	32.36	32.38	Sell		176,783	424	LSE
09:34:10	32.36	400	AT	32.35	32.36	Buy		175,124	423	LSE
09:34:10	32.36	373	AT	32.35	32.36	Buy		174,724	422	LSE
09:33:52	32.33	3	AT	32.33	32.36	Sell		174,351	421	LSE
09:33:51	32.33	1600	AT	32.33	32.36	Sell		174,348	420	LSE
09:33:40	32.33	800	AT	32.33	32.36	Sell		172,748	419	LSE
09:33:32	32.33	800	AT	32.33	32.36	Sell		171,948	418	LSE
09:33:16	32.33	1660	AT	32.33	32.36	Sell		171,148	417	LSE
09:33:10	32.37	1	AT	32.33	32.37	Buy		169,488	416	LSE
09:33:10	32.37	1	AT	32.33	32.37	Buy		169,487	415	LSE
09:32:07	32.34	3840	AT	32.34	32.37	Sell		169,486	414	LSE
09:32:03	32.33	5517	AT	32.33	32.37	Sell		165,646	413	LSE
09:32:02	32.33	1660	AT	32.33	32.37	Sell		160,129	412	LSE
09:32:02	32.33	1600	AT	32.33	32.37	Sell		158,469	411	LSE
09:32:00	32.34	1148	AT	32.34	32.37	Sell		156,869	410	LSE
09:31:30	32.31	22	AT	32.31	32.35	Sell		155,721	409	LSE
09:31:13	32.34	3	AT	32.3	32.34	Buy		155,699	408	LSE
09:31:13	32.3	1	AT	32.3	32.34	Sell		155,696	407	LSE
09:31:12	32.3	3	AT	32.3	32.34	Sell		155,695	406	LSE
09:30:50	32.34	1	AT	32.3	32.34	Buy		155,692	405	LSE
09:30:46	32.31	800	AT	32.31	32.34	Sell		155,691	404	LSE
09:30:34	32.36	8	O	32.31	32.35	Buy		154,891	403	LSE
09:30:30	32.31	32	AT	32.31	32.34	Sell		154,883	402	LSE
09:30:01	32.25	533	O	32.25	32.3	Sell		154,851	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions