Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:33-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:05	32.26	3	AT	32.26	32.28	Sell		30,925	201	LSE
05:32:09	32.278	693	O	32.26	32.28	Buy		30,922	200	LSE
05:32:05	32.26	800	AT	32.26	32.28	Sell		30,229	199	LSE
05:30:28	32.26	675	AT	32.26	32.28	Sell		29,429	198	LSE
05:29:22	32.27	672	AT	32.27	32.29	Sell		28,754	197	LSE
05:29:13	32.29	200	AT	32.26	32.29	Buy		28,082	196	LSE
05:28:09	32.29	6	O	32.26	32.29	Buy		27,882	195	LSE
05:28:09	32.29	2	AT	32.26	32.29	Buy		27,876	194	LSE
05:28:09	32.29	1	AT	32.26	32.29	Buy		27,874	193	LSE
05:23:59	32.27	3	AT	32.27	32.29	Sell		27,873	192	LSE
05:22:54	32.27	687	AT	32.27	32.29	Sell		27,870	191	LSE
05:20:33	32.26	703	AT	32.26	32.28	Sell		27,183	190	LSE
05:19:21	32.26	699	AT	32.26	32.28	Sell		26,480	189	LSE
05:09:24	32.3	16	O	32.26	32.3	Buy		25,781	188	LSE
05:09:24	32.3	1	AT	32.26	32.3	Buy		25,765	187	LSE
05:08:02	32.3	1	AT	32.26	32.3	Buy		25,764	186	LSE
05:07:35	32.3	21	AT	32.26	32.3	Buy		25,763	185	LSE
05:06:58	32.27	125	AT	32.27	32.29	Sell		25,742	184	LSE
05:05:49	32.28	383	AT	32.28	32.29	Sell		25,617	183	LSE
05:05:49	32.28	17	AT	32.25	32.28	Buy		25,234	182	LSE
05:04:47	32.29	2	AT	32.25	32.29	Buy		25,217	181	LSE
05:02:23	32.28	15	O	32.26	32.28	Buy		25,215	180	LSE
05:02:23	32.28	106	AT	32.25	32.28	Buy		25,200	179	LSE
05:02:23	32.28	106	O	32.25	32.28	Buy		25,094	178	LSE
05:02:19	32.28	106	AT	32.26	32.28	Buy		24,988	177	LSE
05:02:19	32.28	106	O	32.26	32.28	Buy		24,882	176	LSE
05:02:15	32.28	106	AT	32.25	32.28	Buy		24,776	175	LSE
05:02:15	32.28	52	O	32.25	32.28	Buy		24,670	174	LSE
05:00:37	32.29	70	O	32.26	32.29	Buy		24,618	173	LSE
05:00:24	32.29	1	AT	32.25	32.29	Buy		24,548	172	LSE
04:59:46	32.29	2	AT	32.26	32.29	Buy		24,547	171	LSE
04:57:00	32.28	233	AT	32.26	32.28	Buy		24,545	170	LSE
04:56:45	32.3	1	AT	32.26	32.3	Buy		24,312	169	LSE
04:56:36	32.3	10	AT	32.26	32.3	Buy		24,311	168	LSE
04:56:07	32.3	47	O	32.26	32.3	Buy		24,301	167	LSE
04:53:36	32.33	15	O	32.26	32.33	Buy		24,254	166	LSE
04:53:19	32.33	65	AT	32.26	32.33	Buy		24,239	165	LSE
04:51:53	32.33	1	AT	32.26	32.33	Buy		24,174	164	LSE
04:51:53	32.33	3	AT	32.26	32.33	Buy		24,173	163	LSE
04:50:27	32.27	1	AT	32.27	32.33	Sell		24,170	162	LSE
04:50:27	32.27	1	O	32.27	32.33	Sell		24,169	161	LSE
04:48:50	32.33	6	O	32.27	32.33	Buy		24,168	160	LSE
04:47:56	32.26	1	AT	32.26	32.33	Sell		24,162	159	LSE
04:47:08	32.33	13	AT	32.26	32.33	Buy		24,161	158	LSE
04:45:35	32.3	23	AT	32.3	32.33	Sell		24,148	157	LSE
04:43:45	32.33	1	O	32.27	32.33	Buy		24,125	156	LSE
04:43:45	32.28	132	AT	32.28	32.33	Sell		24,124	155	LSE
04:43:45	32.29	800	AT	32.29	32.33	Sell		23,992	154	LSE
04:43:45	32.3	1	AT	32.3	32.33	Sell		23,192	153	LSE
04:43:45	32.31	91	AT	32.31	32.33	Sell		23,191	152	LSE
04:42:18	32.33	10	AT	32.3	32.33	Buy		23,100	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions