Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:18-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:13	32.36	19	AT	32.36	32.37	Sell		383,943	551	LSE
10:18:03	32.35	150	AT	32.35	32.37	Sell		383,924	550	LSE
10:18:03	32.35	83	AT	32.35	32.37	Sell		383,774	549	LSE
10:15:56	32.36	66	AT	32.34	32.36	Buy		383,691	548	LSE
10:12:40	32.31	3	AT	32.29	32.31	Buy		383,625	547	LSE
10:12:06	32.31	1	AT	32.29	32.31	Buy		383,622	546	LSE
10:12:02	32.29	4113	AT	32.29	32.32	Sell		383,621	545	LSE
10:11:58	32.3	2	AT	32.3	32.32	Sell		379,508	544	LSE
10:11:57	32.3	4271	AT	32.3	32.33	Sell		379,506	543	LSE
10:11:57	32.3	600	AT	32.3	32.33	Sell		375,235	542	LSE
10:11:38	32.33	1600	AT	32.33	32.35	Sell		374,635	541	LSE
10:11:37	32.33	1600	AT	32.33	32.35	Sell		373,035	540	LSE
10:11:36	32.33	1600	AT	32.33	32.35	Sell		371,435	539	LSE
10:11:35	32.33	1600	AT	32.33	32.35	Sell		369,835	538	LSE
10:11:29	32.33	1600	AT	32.33	32.35	Sell		368,235	537	LSE
10:11:28	32.33	1438	AT	32.33	32.35	Sell		366,635	536	LSE
10:11:28	32.33	31	AT	32.33	32.35	Sell		365,197	535	LSE
10:11:28	32.33	162	AT	32.33	32.35	Sell		365,166	534	LSE
10:11:23	32.34	104	AT	32.34	32.36	Sell		365,004	533	LSE
10:10:17	32.34	1600	AT	32.34	32.36	Sell		364,900	532	LSE
10:10:16	32.34	3958	AT	32.34	32.36	Sell		363,300	531	LSE
10:10:01	32.36	1	AT	32.33	32.36	Buy		359,342	530	LSE
10:10:01	32.36	9	AT	32.33	32.36	Buy		359,341	529	LSE
10:09:07	32.35	4306	AT	32.35	32.37	Sell		359,332	528	LSE
10:08:46	32.36	5	O	32.34	32.36	Buy		355,026	527	LSE
10:08:17	32.33	4500	AT	32.33	32.35	Sell		355,021	526	LSE
10:08:16	32.33	3560	AT	32.33	32.35	Sell		350,521	525	LSE
10:08:10	32.34	1312	AT	32.34	32.36	Sell		346,961	524	LSE
10:08:01	32.34	6521	AT	32.34	32.36	Sell		345,649	523	LSE
10:07:43	32.37	15	O	32.34	32.37	Buy		339,128	522	LSE
10:06:19	32.36	313	O	32.37	32.39	Sell		339,113	521	LSE
10:04:24	32.35	3552	AT	32.35	32.38	Sell		338,800	520	LSE
10:04:08	32.35	5765	AT	32.35	32.38	Sell		335,248	519	LSE
10:04:07	32.35	5765	AT	32.35	32.38	Sell		329,483	518	LSE
10:03:29	32.35	1	O	32.35	32.38	Sell		323,718	517	LSE
10:02:14	32.34	120	O	32.34	32.37	Sell		323,717	516	LSE
10:00:22	32.33	1	AT	32.33	32.34	Sell		323,597	515	LSE
10:00:09	32.37	530	AT	32.37	32.49	Sell		323,596	514	LSE
09:59:40	32.37	1	AT	32.34	32.37	Buy		323,066	513	LSE
09:57:46	32.38	245	AT	32.36	32.38	Buy		323,065	512	LSE
09:57:32	32.39	8	AT	32.37	32.39	Buy		322,820	511	LSE
09:56:53	32.4	130	AT	32.37	32.4	Buy		322,812	510	LSE
09:56:49	32.4	162	AT	32.38	32.4	Buy		322,682	509	LSE
09:56:49	32.4	105	AT	32.38	32.4	Buy		322,520	508	LSE
09:56:48	32.4	25	AT	32.38	32.4	Buy		322,415	507	LSE
09:55:16	32.35	30	AT	32.35	32.36	Sell		322,390	506	LSE
09:53:44	32.39	28	AT	32.37	32.39	Buy		322,360	505	LSE
09:53:36	32.39	1	O	32.37	32.39	Buy		322,332	504	LSE
09:52:58	32.37	238	AT	32.37	32.39	Sell		322,331	503	LSE
09:51:19	32.36	46	AT	32.33	32.36	Buy		322,093	502	LSE
09:50:49	32.36	31	AT	32.34	32.36	Buy		322,047	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions