Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:32-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:02	32.26	840	AT	32.26	32.27	Sell		80,612	301	LSE
07:31:58	32.27	951	AT	32.26	32.27	Buy		79,772	300	LSE
07:31:58	32.26	1600	AT	32.26	32.27	Sell		78,821	299	LSE
07:31:58	32.26	1600	AT	32.26	32.27	Sell		77,221	298	LSE
07:31:58	32.26	1703	AT	32.26	32.27	Sell		75,621	297	LSE
07:31:58	32.26	5318	AT	32.26	32.27	Sell		73,918	296	LSE
07:31:58	32.26	1418	AT	32.26	32.27	Sell		68,600	295	LSE
07:31:58	32.26	8344	AT	32.26	32.27	Sell		67,182	294	LSE
07:28:33	32.26	1344	AT	32.26	32.27	Sell		58,838	293	LSE
07:27:33	32.26	1344	AT	32.26	32.27	Sell		57,494	292	LSE
07:27:01	32.29	56	AT	32.26	32.29	Buy		56,150	291	LSE
07:26:33	32.26	1344	AT	32.26	32.27	Sell		56,094	290	LSE
07:26:08	32.26	400	AT	32.26	32.27	Sell		54,750	289	LSE
07:26:04	32.26	3	AT	32.26	32.27	Sell		54,350	288	LSE
07:25:33	32.26	679	AT	32.26	32.28	Sell		54,347	287	LSE
07:18:42	32.27	31	AT	32.26	32.27	Buy		53,668	286	LSE
07:18:41	32.27	400	AT	32.26	32.27	Buy		53,637	285	LSE
07:16:30	32.27	48	AT	32.26	32.27	Buy		53,237	284	LSE
07:11:45	32.27	1312	AT	32.27	32.29	Sell		53,189	283	LSE
07:11:45	32.27	32	AT	32.27	32.29	Sell		51,877	282	LSE
07:11:38	32.29	3	AT	32.27	32.29	Buy		51,845	281	LSE
07:08:36	32.29	3	AT	32.27	32.29	Buy		51,842	280	LSE
07:08:36	32.29	1	AT	32.27	32.29	Buy		51,839	279	LSE
07:08:26	32.27	82	AT	32.27	32.29	Sell		51,838	278	LSE
07:06:53	2541.0	807	O	32.26	32.29	Buy		51,756	277	LSE
07:01:12	32.26	785	AT	32.26	32.27	Sell		50,949	276	LSE
07:01:11	32.27	10	O	32.24	32.27	Buy		50,164	275	LSE
07:00:30	32.252	619	O	32.23	32.27	Buy		50,154	274	LSE
06:56:09	32.26	100	AT	32.24	32.26	Buy		49,535	273	LSE
06:55:49	32.26	2	AT	32.24	32.26	Buy		49,435	272	LSE
06:54:47	32.26	100	AT	32.24	32.26	Buy		49,433	271	LSE
06:50:05	32.23	119	AT	32.23	32.26	Sell		49,333	270	LSE
06:49:45	32.26	21	AT	32.23	32.26	Buy		49,214	269	LSE
06:48:53	32.26	200	AT	32.23	32.26	Buy		49,193	268	LSE
06:47:52	32.26	5	AT	32.23	32.26	Buy		48,993	267	LSE
06:47:10	32.24	860	AT	32.24	32.26	Sell		48,988	266	LSE
06:47:10	32.24	3	AT	32.24	32.26	Sell		48,128	265	LSE
06:47:06	32.26	3	AT	32.24	32.26	Buy		48,125	264	LSE
06:46:10	32.24	1144	AT	32.24	32.26	Sell		48,122	263	LSE
06:45:26	32.26	333	AT	32.24	32.26	Buy		46,978	262	LSE
06:45:02	32.24	678	AT	32.24	32.26	Sell		46,645	261	LSE
06:44:39	32.26	10	AT	32.24	32.26	Buy		45,967	260	LSE
06:44:02	32.24	702	AT	32.24	32.26	Sell		45,957	259	LSE
06:43:35	32.26	100	AT	32.24	32.26	Buy		45,255	258	LSE
06:41:40	32.24	901	AT	32.24	32.25	Sell		45,155	257	LSE
06:39:34	32.24	842	AT	32.24	32.27	Sell		44,254	256	LSE
06:39:34	32.24	31	AT	32.24	32.27	Sell		43,412	255	LSE
06:39:34	32.24	1	AT	32.24	32.27	Sell		43,381	254	LSE
06:38:40	32.25	15	AT	32.25	32.27	Sell		43,380	253	LSE
06:38:40	32.25	200	AT	32.25	32.27	Sell		43,365	252	LSE
06:38:26	32.27	323	AT	32.25	32.27	Buy		43,165	251	LSE

Xtrackers IE Public

Evermount Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions