Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:42-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:42	32.32	40	AT	32.27	32.32	Buy		10,535	101	LSE
03:40:20	32.33	44	AT	32.27	32.33	Buy		10,495	100	LSE
03:40:20	32.31	56	AT	32.27	32.31	Buy		10,451	99	LSE
03:38:55	32.29	847	AT	32.29	32.33	Sell		10,395	98	LSE
03:34:54	32.31	200	AT	32.28	32.31	Buy		9,548	97	LSE
03:27:57	32.31	363	AT	32.26	32.31	Buy		9,348	96	LSE
03:25:50	32.3	13	AT	32.27	32.3	Buy		8,985	95	LSE
03:24:49	32.27	717	AT	32.27	32.3	Sell		8,972	94	LSE
03:22:50	32.27	3	AT	32.27	32.31	Sell		8,255	93	LSE
03:21:50	32.27	677	AT	32.27	32.3	Sell		8,252	92	LSE
03:20:51	32.28	367	AT	32.28	32.33	Sell		7,575	91	LSE
03:20:43	32.28	729	AT	32.28	32.33	Sell		7,208	90	LSE
03:20:19	32.32	1	AT	32.27	32.32	Buy		6,479	89	LSE
03:20:19	32.32	2	O	32.27	32.32	Buy		6,478	88	LSE
03:20:06	32.3	4	O	32.27	32.31	Buy		6,476	87	LSE
03:17:51	32.27	1166	AT	32.27	32.3	Sell		6,472	86	LSE
03:17:51	32.27	2	AT	32.27	32.3	Sell		5,306	85	LSE
03:16:51	32.27	673	AT	32.27	32.3	Sell		5,304	84	LSE
03:16:20	32.31	10	O	32.27	32.31	Buy		4,631	83	LSE
03:16:08	32.29	1	AT	32.27	32.29	Buy		4,621	82	LSE
03:15:12	32.27	770	AT	32.27	32.29	Sell		4,620	81	LSE
03:14:02	32.31	6	AT	32.27	32.31	Buy		3,850	80	LSE
03:13:31	32.29	1	AT	32.27	32.29	Buy		3,844	79	LSE
03:12:09	32.26	88	AT	32.26	32.3	Sell		3,843	78	LSE
03:11:24	32.29	56	AT	32.26	32.29	Buy		3,755	77	LSE
03:08:23	32.31	12	AT	32.25	32.31	Buy		3,699	76	LSE
03:07:46	32.31	2	AT	32.25	32.31	Buy		3,687	75	LSE
03:07:03	32.34	16	AT	32.25	32.34	Buy		3,685	74	LSE
03:07:03	32.31	56	AT	32.25	32.31	Buy		3,669	73	LSE
03:06:41	32.31	1	AT	32.25	32.31	Buy		3,613	72	LSE
03:06:03	32.34	1	AT	32.25	32.34	Buy		3,612	71	LSE
03:06:03	32.31	3	AT	32.25	32.31	Buy		3,611	70	LSE
03:05:42	32.31	4	O	32.25	32.31	Buy		3,608	69	LSE
03:05:35	32.34	1	O	32.25	32.34	Buy		3,604	68	LSE
03:05:30	32.34	1	O	32.25	32.34	Buy		3,603	67	LSE
03:05:27	32.34	10	AT	32.25	32.34	Buy		3,602	66	LSE
03:05:17	32.34	7	O	32.25	32.34	Buy		3,592	65	LSE
03:05:10	32.34	2	O	32.25	32.34	Buy		3,585	64	LSE
03:05:06	32.34	7	AT	32.25	32.34	Buy		3,583	63	LSE
03:04:46	32.34	1	AT	32.25	32.34	Buy		3,576	62	LSE
03:04:46	32.34	1	AT	32.25	32.34	Buy		3,575	61	LSE
03:01:21	32.29	3	O	32.25	32.35	Sell		3,574	60	LSE
03:01:09	32.35	1	AT	32.25	32.35	Buy		3,571	59	LSE
03:01:08	32.35	1	AT	32.25	32.35	Buy		3,570	58	LSE
03:01:08	32.25	1	AT	32.25	32.35	Sell		3,569	57	LSE
03:01:07	32.35	1	AT	32.25	32.35	Buy		3,568	56	LSE
03:01:06	32.35	1	AT	32.25	32.35	Buy		3,567	55	LSE
03:01:06	32.35	1	AT	32.25	32.35	Buy		3,566	54	LSE
03:01:06	32.35	1	AT	32.25	32.35	Buy		3,565	53	LSE
03:01:06	32.35	1	AT	32.25	32.35	Buy		3,564	52	LSE
03:01:05	32.35	1	AT	32.25	32.35	Buy		3,563	51	LSE

Clean Seed Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions