Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:50-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:11	32.46	556	AT	32.46	32.47	Sell		457,960	601	LSE
10:49:29	32.47	25	AT	32.44	32.47	Buy		457,404	600	LSE
10:48:34	32.45	400	AT	32.44	32.45	Buy		457,379	599	LSE
10:47:44	32.43	625	AT	32.43	32.45	Sell		456,979	598	LSE
10:47:44	32.43	3111	AT	32.43	32.45	Sell		456,354	597	LSE
10:47:44	32.43	170	AT	32.43	32.45	Sell		453,243	596	LSE
10:47:35	32.43	5865	AT	32.43	32.45	Sell		453,073	595	LSE
10:47:34	32.43	5865	AT	32.43	32.45	Sell		447,208	594	LSE
10:47:32	32.43	3370	AT	32.43	32.44	Sell		441,343	593	LSE
10:45:20	32.41	8	AT	32.39	32.41	Buy		437,973	592	LSE
10:40:25	32.35	8	AT	32.33	32.35	Buy		437,965	591	LSE
10:40:11	32.34	136	AT	32.34	32.35	Sell		437,957	590	LSE
10:39:38	32.34	7	AT	32.33	32.34	Buy		437,821	589	LSE
10:39:01	32.35	1	AT	32.34	32.35	Buy		437,814	588	LSE
10:36:49	32.31	8	AT	32.31	32.33	Sell		437,813	587	LSE
10:36:49	32.31	1	AT	32.31	32.33	Sell		437,805	586	LSE
10:35:11	32.3	4494	AT	32.3	32.32	Sell		437,804	585	LSE
10:34:57	32.31	3243	AT	32.31	32.33	Sell		433,310	584	LSE
10:34:55	32.31	4828	AT	32.31	32.33	Sell		430,067	583	LSE
10:34:52	32.31	3829	AT	32.31	32.33	Sell		425,239	582	LSE
10:29:28	32.31	3	AT	32.29	32.31	Buy		421,410	581	LSE
10:28:01	32.29	400	AT	32.29	32.3	Sell		421,407	580	LSE
10:27:31	32.29	8	AT	32.29	32.31	Sell		421,007	579	LSE
10:27:20	32.31	1	AT	32.29	32.31	Buy		420,999	578	LSE
10:27:04	32.3	1	AT	32.28	32.3	Buy		420,998	577	LSE
10:27:04	32.3	5	AT	32.28	32.3	Buy		420,997	576	LSE
10:26:53	32.29	1200	AT	32.28	32.29	Buy		420,992	575	LSE
10:25:00	32.34	1	AT	32.32	32.34	Buy		419,792	574	LSE
10:24:26	32.35	10	AT	32.33	32.35	Buy		419,791	573	LSE
10:24:07	32.35	2	AT	32.33	32.35	Buy		419,781	572	LSE
10:24:06	32.35	1	AT	32.33	32.35	Buy		419,779	571	LSE
10:23:44	32.35	15	AT	32.33	32.35	Buy		419,778	570	LSE
10:23:39	32.34	400	AT	32.34	32.35	Sell		419,763	569	LSE
10:23:38	32.34	400	AT	32.34	32.35	Sell		419,363	568	LSE
10:22:58	32.34	1433	AT	32.34	32.36	Sell		418,963	567	LSE
10:22:57	32.34	2725	AT	32.34	32.36	Sell		417,530	566	LSE
10:22:57	32.34	1361	AT	32.34	32.36	Sell		414,805	565	LSE
10:22:56	32.34	6678	AT	32.34	32.36	Sell		413,444	564	LSE
10:22:55	32.34	3358	AT	32.34	32.36	Sell		406,766	563	LSE
10:21:45	32.36	29	AT	32.34	32.36	Buy		403,408	562	LSE
10:21:45	32.36	1	AT	32.34	32.36	Buy		403,379	561	LSE
10:21:05	32.34	400	AT	32.34	32.35	Sell		403,378	560	LSE
10:20:48	32.34	647	AT	32.34	32.36	Sell		402,978	559	LSE
10:20:48	32.34	3111	AT	32.34	32.36	Sell		402,331	558	LSE
10:20:29	32.34	6352	AT	32.34	32.35	Sell		399,220	557	LSE
10:20:28	32.34	2702	AT	32.34	32.36	Sell		392,868	556	LSE
10:20:28	32.34	2726	AT	32.34	32.36	Sell		390,166	555	LSE
10:20:27	32.34	385	AT	32.34	32.36	Sell		387,440	554	LSE
10:20:27	32.34	3111	AT	32.34	32.36	Sell		387,055	553	LSE
10:19:46	32.37	1	AT	32.35	32.37	Buy		383,944	552	LSE
10:18:13	32.36	19	AT	32.36	32.37	Sell		383,943	551	LSE

New Target Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions