Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:50-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:49	32.36	31	AT	32.34	32.36	Buy		322,047	501	LSE
09:50:41	32.34	4825	AT	32.34	32.36	Sell		322,016	500	LSE
09:50:19	32.35	3182	AT	32.35	32.37	Sell		317,191	499	LSE
09:50:15	32.35	2	AT	32.35	32.37	Sell		314,009	498	LSE
09:50:14	32.35	3986	AT	32.35	32.37	Sell		314,007	497	LSE
09:50:13	32.35	51	AT	32.35	32.37	Sell		310,021	496	LSE
09:50:12	32.35	4833	AT	32.35	32.36	Sell		309,970	495	LSE
09:50:00	32.35	3363	AT	32.35	32.36	Sell		305,137	494	LSE
09:49:54	32.34	4505	AT	32.33	32.34	Buy		301,774	493	LSE
09:49:53	32.34	2387	AT	32.33	32.34	Buy		297,269	492	LSE
09:49:52	32.34	400	AT	32.33	32.34	Buy		294,882	491	LSE
09:49:31	32.33	3357	AT	32.33	32.34	Sell		294,482	490	LSE
09:47:53	32.31	3547	AT	32.31	32.33	Sell		291,125	489	LSE
09:47:42	32.3	3392	AT	32.3	32.33	Sell		287,578	488	LSE
09:47:38	32.31	4672	AT	32.31	32.33	Sell		284,186	487	LSE
09:47:34	32.33	15	AT	32.31	32.33	Buy		279,514	486	LSE
09:47:15	32.31	3387	AT	32.31	32.33	Sell		279,499	485	LSE
09:47:05	32.33	800	AT	32.33	32.34	Sell		276,112	484	LSE
09:47:04	32.33	1600	AT	32.33	32.34	Sell		275,312	483	LSE
09:47:02	32.34	15	O	32.33	32.34	Buy		273,712	482	LSE
09:46:14	32.32	3544	AT	32.32	32.34	Sell		273,697	481	LSE
09:46:03	32.32	3494	AT	32.32	32.34	Sell		270,153	480	LSE
09:46:02	32.32	2276	AT	32.32	32.34	Sell		266,659	479	LSE
09:45:59	32.34	47	AT	32.32	32.34	Buy		264,383	478	LSE
09:44:56	32.34	400	AT	32.33	32.34	Buy		264,336	477	LSE
09:44:56	32.34	80	AT	32.33	32.34	Buy		263,936	476	LSE
09:44:48	32.34	400	AT	32.33	32.34	Buy		263,856	475	LSE
09:43:35	32.34	23	AT	32.32	32.34	Buy		263,456	474	LSE
09:42:33	32.33	3	AT	32.33	32.34	Sell		263,433	473	LSE
09:42:18	32.34	3	O	32.33	32.34	Buy		263,430	472	LSE
09:42:09	32.33	400	AT	32.33	32.34	Sell		263,427	471	LSE
09:41:31	32.29	715	AT	32.29	32.3	Sell		263,027	470	LSE
09:41:31	32.29	3111	AT	32.29	32.3	Sell		262,312	469	LSE
09:41:30	32.29	3826	AT	32.29	32.3	Sell		259,201	468	LSE
09:41:24	32.27	1600	AT	32.27	32.3	Sell		255,375	467	LSE
09:41:22	32.28	3111	AT	32.28	32.3	Sell		253,775	466	LSE
09:41:20	32.28	3111	AT	32.28	32.3	Sell		250,664	465	LSE
09:41:18	32.28	696	AT	32.28	32.31	Sell		247,553	464	LSE
09:41:18	32.28	3111	AT	32.28	32.31	Sell		246,857	463	LSE
09:41:00	32.3	800	AT	32.28	32.3	Buy		243,746	462	LSE
09:40:44	32.3	150	AT	32.28	32.3	Buy		242,946	461	LSE
09:40:22	32.29	400	AT	32.29	32.31	Sell		242,796	460	LSE
09:40:00	32.3	1201	AT	32.3	32.32	Sell		242,396	459	LSE
09:40:00	32.3	3111	AT	32.3	32.32	Sell		241,195	458	LSE
09:39:44	32.3	4420	AT	32.3	32.32	Sell		238,084	457	LSE
09:39:35	32.29	1600	AT	32.29	32.31	Sell		233,664	456	LSE
09:39:34	32.29	1600	AT	32.29	32.31	Sell		232,064	455	LSE
09:39:33	32.29	3298	AT	32.29	32.31	Sell		230,464	454	LSE
09:39:30	32.29	1600	AT	32.29	32.32	Sell		227,166	453	LSE
09:39:29	32.29	1597	AT	32.29	32.32	Sell		225,566	452	LSE
09:39:26	32.29	3	AT	32.29	32.32	Sell		223,969	451	LSE

Montana Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions