Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:42-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:18	32.33	10	AT	32.3	32.33	Buy		23,100	151	LSE
04:40:21	32.29	1051	AT	32.29	32.32	Sell		23,090	150	LSE
04:38:23	32.32	78	AT	32.27	32.32	Buy		22,039	149	LSE
04:38:23	32.32	206	AT	32.27	32.32	Buy		21,961	148	LSE
04:38:10	32.28	60	AT	32.28	32.32	Sell		21,755	147	LSE
04:36:58	32.303	13	O	32.27	32.32	Buy		21,695	146	LSE
04:36:37	32.28	725	AT	32.28	32.32	Sell		21,682	145	LSE
04:36:33	32.32	391	AT	32.28	32.32	Buy		20,957	144	LSE
04:36:22	32.301	140	O	32.27	32.32	Buy		20,566	143	LSE
04:36:21	32.32	1	AT	32.27	32.32	Buy		20,426	142	LSE
04:36:21	32.32	2	AT	32.27	32.32	Buy		20,425	141	LSE
04:35:43	32.32	1000	AT	32.28	32.32	Buy		20,423	140	LSE
04:35:37	32.28	827	AT	32.28	32.32	Sell		19,423	139	LSE
04:35:14	32.33	1	O	32.27	32.33	Buy		18,596	138	LSE
04:33:12	32.28	846	AT	32.28	32.32	Sell		18,595	137	LSE
04:30:36	32.28	3	AT	32.28	32.31	Sell		17,749	136	LSE
04:29:55	32.31	2	AT	32.28	32.31	Buy		17,746	135	LSE
04:29:36	32.28	965	AT	32.28	32.31	Sell		17,744	134	LSE
04:28:09	32.28	679	AT	32.28	32.32	Sell		16,779	133	LSE
04:28:09	32.28	16	AT	32.28	32.32	Sell		16,100	132	LSE
04:28:00	32.32	25	AT	32.28	32.32	Buy		16,084	131	LSE
04:25:56	32.32	32	AT	32.28	32.32	Buy		16,059	130	LSE
04:21:56	32.32	1	AT	32.28	32.32	Buy		16,027	129	LSE
04:21:56	32.32	6	AT	32.28	32.32	Buy		16,026	128	LSE
04:17:22	32.31	91	AT	32.28	32.31	Buy		16,020	127	LSE
04:17:05	32.31	3	AT	32.26	32.31	Buy		15,929	126	LSE
04:14:13	32.3	3	AT	32.3	32.31	Sell		15,926	125	LSE
04:08:01	32.31	10	AT	32.26	32.31	Buy		15,923	124	LSE
04:02:10	32.27	709	AT	32.27	32.3	Sell		15,913	123	LSE
04:00:31	32.28	1135	AT	32.28	32.31	Sell		15,204	122	LSE
03:59:51	32.26	2	O	32.26	32.3	Sell		14,069	121	LSE
03:59:00	32.3	1	O	32.26	32.3	Buy		14,067	120	LSE
03:55:28	32.3	1	AT	32.26	32.3	Buy		14,066	119	LSE
03:52:15	32.3	800	AT	32.26	32.3	Buy		14,065	118	LSE
03:50:39	32.29	1	AT	32.26	32.29	Buy		13,265	117	LSE
03:49:19	32.28	2	AT	32.28	32.3	Sell		13,264	116	LSE
03:48:26	32.29	3	O	32.26	32.29	Buy		13,262	115	LSE
03:47:57	32.29	243	AT	32.26	32.29	Buy		13,259	114	LSE
03:47:21	32.26	800	AT	32.26	32.29	Sell		13,016	113	LSE
03:46:43	32.29	11	AT	32.26	32.29	Buy		12,216	112	LSE
03:46:21	32.26	642	AT	32.26	32.3	Sell		12,205	111	LSE
03:46:21	32.26	34	AT	32.26	32.3	Sell		11,563	110	LSE
03:45:19	32.27	675	AT	32.27	32.31	Sell		11,529	109	LSE
03:44:54	32.27	1	AT	32.27	32.31	Sell		10,854	108	LSE
03:44:39	32.31	2	AT	32.27	32.31	Buy		10,853	107	LSE
03:44:16	32.3	1	O	32.27	32.3	Buy		10,851	106	LSE
03:44:06	32.31	4	O	32.27	32.31	Buy		10,850	105	LSE
03:44:04	32.31	309	AT	32.27	32.31	Buy		10,846	104	LSE
03:42:50	32.27	1	AT	32.27	32.32	Sell		10,537	103	LSE
03:42:50	32.27	1	AT	32.27	32.32	Sell		10,536	102	LSE
03:42:42	32.32	40	AT	32.27	32.32	Buy		10,535	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions